O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    52
  • 產業
    上櫃 農業科技業類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
惠光 (6508)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2028.528.752929.2529.529.753030.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/070.129.2100.0029.200.1300.32%
2025/01/220.329.7200.0029.400.3340.73%
2025/01/20029.2500.0029.100340.08%
2025/01/17029.2500.0029.100340.11%
2025/01/140.228.9700.0028.850.2340.52%
2025/01/130.129.1500.0028.950.1330.17%
2025/01/1000.00729.2529.30-733-21.13%
2025/01/0700.00129.3529.45-134-2.87%
2025/01/03029.8000.0029.450340.03%
2025/01/02029.7000.0029.550340.09%
2024/12/310.329.8800.0029.600.3350.75%
2024/12/3000.000.129.8029.70-0.135-0.29%
2024/12/24029.9500.0029.750370.05%
2024/12/230.129.8000.0029.600.1380.26%
2024/12/19029.9000.0029.650380.04%
2024/12/180.129.9000.0029.850.1380.13%
2024/12/16029.7500.0029.700380.05%
2024/12/130.129.9200.0029.750.1380.15%
2024/12/100.430.0000.0029.850.4371.01%
2024/12/090.130.0500.0029.900.1370.14%
2024/12/02129.9500.0029.851412.42%
2024/11/260.230.2000.0030.050.2410.48%
2024/11/250.230.2500.0030.050.2410.48%
2024/11/220.130.2000.0030.050.1430.23%
2024/11/210.330.2000.0030.000.3430.68%
2024/11/190.130.1000.0030.000.1460.21%
2024/11/14030.2300.0030.050460.08%
2024/11/110.131.1300.0030.950.1460.19%
2024/11/08031.4000.0031.150460.07%
2024/11/060.131.3000.0031.050.1460.18%
2024/10/3000.000.231.1031.10-0.251-0.34%
2024/10/29031.6000.0030.850500.02%
2024/10/24030.9500.0030.800520.06%
2024/10/210.131.1900.0030.900.1550.10%
2024/10/160.231.0100.0030.850.2560.33%
2024/10/150.131.4000.0031.000.1560.18%
2024/10/140.131.2200.0031.000.1570.16%
2024/10/11031.2000.0031.000570.04%
2024/10/08031.3500.0031.200580.03%
2024/10/0700.000.331.4531.20-0.359-0.55%
2024/09/300.131.5000.0031.300.1620.16%
2024/09/230.131.1600.0031.200.1680.11%
2024/09/160.230.9000.0030.850.2700.32%
2024/09/13030.6500.0030.600700.01%
2024/09/110.130.5500.0030.300.1720.08%
2024/09/05030.7000.0030.450720.01%
2024/09/04031.2000.0030.850720.07%
2024/09/020.132.0000.0031.750.1710.08%
2024/08/28031.8000.0031.550720.04%
2024/08/27031.6000.0031.550720.04%
2024/08/23031.6000.0031.450710.01%
2024/08/22031.7500.0031.900710.03%
2024/08/210.131.3500.0031.250.1680.15%
2024/08/20031.3500.0031.150690.03%
2024/08/160.131.4500.0031.200.1700.09%
2024/08/15031.2500.0031.250710.02%
2024/08/14031.4000.0031.150720.04%
2024/08/070.230.6200.0030.350.2730.22%
2024/08/060.129.9700.0029.700.1730.07%
2024/08/051.130.04130.4029.950.1720.08%
2024/08/020.131.8300.0031.650.1680.10%
2024/07/31031.7200.0031.600690.06%
2024/07/260.132.1000.0031.800.1680.14%
2024/07/230.131.9000.0031.800.1680.15%
2024/07/220.231.8400.0031.600.2680.26%
2024/07/120.132.2700.0032.100.1680.11%
2024/07/110.232.3000.0032.100.2680.29%
2024/07/09532.2500.0032.155697.27%
2024/07/04033.4000.0033.250670.04%
2024/07/01033.4000.0033.100660.05%
2024/06/280.433.2500.0033.400.4650.55%
2024/06/250.132.45532.3532.30-565-7.57%
2024/06/19032.3900.0032.250670.03%
2024/06/18032.4500.0032.300670.02%
2024/06/17032.5000.0032.350670.05%
2024/06/12032.5000.0032.450770.02%
2024/06/06032.4000.0032.200800.01%
2024/06/04032.5000.0032.350850.02%
2024/06/03032.5500.0032.400860.01%
2024/05/31032.5500.0032.450860.03%
2024/05/30032.6400.0032.550860.05%
2024/05/29032.6000.0032.600870.02%
2024/05/280.132.5500.0032.400.1880.06%
2024/05/240.132.6100.0032.050.1890.09%
2024/05/230.132.8100.0032.500.1890.10%
2024/05/220.132.9200.0032.850.1880.06%
2024/05/210.132.9500.0032.800.1890.10%
2024/05/20033.1000.0032.800880.03%
2024/05/06032.1500.0031.950890.01%
2024/05/020.132.0500.0031.950.1910.06%
2024/04/290.132.0000.0031.800.1920.07%
2024/04/26032.0000.0031.850920.02%
2024/04/240.132.0200.0031.950.1920.11%
2024/04/230.132.1000.0031.950.1920.05%
2024/04/220.332.3500.0032.000.3920.33%
2024/04/190.232.6900.0032.350.2910.20%
2024/04/18232.5000.0032.552902.22%
2024/04/170.132.0000.0032.000.1880.13%
2024/04/160.131.8500.0031.600.1880.09%
2024/04/120.132.0100.0032.100.1880.08%
2024/04/110.132.1400.0032.050.1880.06%
2024/04/100.132.4100.0032.100.1880.08%
2024/04/090.132.0800.0032.050.1890.06%
2024/04/08031.9500.0031.900880.04%
2024/04/030.131.9200.0031.800.1920.15%
2024/04/010.231.9900.0031.850.2940.16%
2024/03/290.131.9800.0031.950.1930.11%
2024/03/280.232.0700.0031.900.2920.22%
2024/03/270.232.2400.0032.000.2910.18%
2024/03/26032.2500.0032.050900.02%
2024/03/22032.1500.0032.150890.02%
2024/03/210.132.2500.0032.150.1890.09%
2024/03/20032.2000.0032.100900.02%
2024/03/190.132.2200.0032.100.1900.08%
2024/03/181.532.6000.0032.451.5881.66%
2024/03/152.233.220.633.7533.101.5861.80%
2024/03/140.133.520.633.4033.30-0.583-0.57%
2024/03/13533.8500.0033.805806.18%
2024/03/12034.1900.0034.000800.06%
2024/03/050.234.5200.0034.200.2790.28%
2024/02/29034.3500.0034.200780.06%
2024/02/210.134.3000.0034.150.1780.13%
2024/02/200.134.3700.0034.200.1790.18%
惠光 相關文章
惠光 相關影音