惠光 (6508)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	32.00	0	0.00	31.85	0	92	0.02%
2024/04/24	0.1	32.02	0	0.00	31.95	0.1	92	0.11%
2024/04/23	0.1	32.10	0	0.00	31.95	0.1	92	0.05%
2024/04/22	0.3	32.35	0	0.00	32.00	0.3	92	0.33%
2024/04/19	0.2	32.69	0	0.00	32.35	0.2	91	0.20%
2024/04/18	2	32.50	0	0.00	32.55	2	90	2.22%
2024/04/17	0.1	32.00	0	0.00	32.00	0.1	88	0.13%
2024/04/16	0.1	31.85	0	0.00	31.60	0.1	88	0.09%
2024/04/12	0.1	32.01	0	0.00	32.10	0.1	88	0.08%
2024/04/11	0.1	32.14	0	0.00	32.05	0.1	88	0.06%
2024/04/10	0.1	32.41	0	0.00	32.10	0.1	88	0.08%
2024/04/09	0.1	32.08	0	0.00	32.05	0.1	89	0.06%
2024/04/08	0	31.95	0	0.00	31.90	0	88	0.04%
2024/04/03	0.1	31.92	0	0.00	31.80	0.1	92	0.15%
2024/04/01	0.2	31.99	0	0.00	31.85	0.2	94	0.16%
2024/03/29	0.1	31.98	0	0.00	31.95	0.1	93	0.11%
2024/03/28	0.2	32.07	0	0.00	31.90	0.2	92	0.22%
2024/03/27	0.2	32.24	0	0.00	32.00	0.2	91	0.18%
2024/03/26	0	32.25	0	0.00	32.05	0	90	0.02%
2024/03/22	0	32.15	0	0.00	32.15	0	89	0.02%
2024/03/21	0.1	32.25	0	0.00	32.15	0.1	89	0.09%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.02%
2024/03/19	0.1	32.22	0	0.00	32.10	0.1	90	0.08%
2024/03/18	1.5	32.60	0	0.00	32.45	1.5	88	1.66%
2024/03/15	2.2	33.22	0.6	33.75	33.10	1.5	86	1.80%
2024/03/14	0.1	33.52	0.6	33.40	33.30	-0.5	83	-0.57%
2024/03/13	5	33.85	0	0.00	33.80	5	80	6.18%
2024/03/12	0	34.19	0	0.00	34.00	0	80	0.06%
2024/03/05	0.2	34.52	0	0.00	34.20	0.2	79	0.28%
2024/02/29	0	34.35	0	0.00	34.20	0	78	0.06%
2024/02/21	0.1	34.30	0	0.00	34.15	0.1	78	0.13%
2024/02/20	0.1	34.37	0	0.00	34.20	0.1	79	0.18%
2024/02/05	0	34.05	0	0.00	33.85	0	76	0.02%
2024/02/02	0	34.15	0	0.00	34.00	0	76	0.05%
2024/02/01	0.1	34.11	0	0.00	34.10	0.1	76	0.14%
2024/01/31	0	34.30	0	0.00	34.05	0	77	0.02%
2024/01/26	0	34.20	0	0.00	34.05	0	77	0.04%
2024/01/25	0	34.20	0	0.00	34.00	0	78	0.04%
2024/01/22	0.1	34.10	0	0.00	33.95	0.1	75	0.17%
2024/01/19	0	34.00	0	0.00	33.95	0	75	0.01%
2024/01/18	0.1	34.00	0	0.00	33.90	0.1	75	0.13%
2024/01/17	0.1	34.24	0	0.00	33.95	0.1	74	0.11%
2024/01/16	0.1	34.46	0	0.00	34.25	0.1	74	0.16%
2024/01/15	0	34.50	0	0.00	34.35	0	74	0.04%
2024/01/12	0.1	34.55	0	0.00	34.50	0.1	75	0.16%
2024/01/11	0.2	34.55	0	0.00	34.40	0.2	76	0.24%
2024/01/10	0.1	34.90	0	0.00	34.65	0.1	75	0.13%
2024/01/09	0.1	34.98	0	0.00	34.85	0.1	77	0.09%
2024/01/04	0.1	34.85	0	0.00	34.80	0.1	76	0.13%
2024/01/03	0.1	34.94	0	0.00	34.75	0.1	76	0.13%
2024/01/02	0	35.00	0	0.00	34.90	0	75	0.04%
2023/12/29	0.2	34.84	0	0.00	34.70	0.2	74	0.22%
2023/12/22	0.1	34.20	0	0.00	34.00	0.1	69	0.15%
2023/12/20	0	34.20	0	0.00	34.15	0	68	0.06%
2023/12/19	0.1	34.05	0	0.00	34.20	0.1	68	0.15%
2023/12/15	0	33.95	0	0.00	33.95	0	68	0.05%
2023/12/14	0.1	34.20	0	34.05	33.85	0.1	66	0.09%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.00%
2023/12/11	0.3	34.43	0	0.00	34.15	0.3	63	0.39%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.02%
2023/12/07	0.1	34.50	0	0.00	34.45	0.1	62	0.16%
2023/11/24	5.1	34.10	0	0.00	34.15	5.1	58	8.67%
2023/11/09	0	33.65	0	0.00	33.60	0	64	0.02%
2023/11/06	0.1	33.70	0	0.00	33.60	0.1	77	0.06%
2023/10/31	0	33.65	0	0.00	33.35	0	82	0.01%
2023/10/30	0	0.00	1	33.60	33.55	-1	86	-1.16%
2023/10/23	1	33.50	0	0.00	33.30	1	98	1.01%
2023/10/17	0	33.95	0	0.00	33.75	0	149	0.00%
2023/10/16	0.1	34.15	1	33.90	33.90	-0.9	157	-0.57%
2023/09/18	0	0.00	0	35.45	34.75	0	195	0.00%
2023/08/25	0	33.86	0	0.00	33.60	0	217	0.02%
2023/08/16	0.1	34.05	0	0.00	33.80	0.1	222	0.04%
2023/08/09	0.1	35.55	0	0.00	35.25	0.1	213	0.05%
2023/07/28	0.1	35.85	0	0.00	35.60	0.1	221	0.05%
2023/07/13	0.1	37.20	0	0.00	37.05	0.1	180	0.06%
2023/07/10	0.1	37.20	0	0.00	36.90	0.1	180	0.03%
2023/06/29	0.1	38.10	0	0.00	37.90	0.1	184	0.05%
2023/06/27	0.1	38.25	0	0.00	38.00	0.1	190	0.05%
2023/06/15	0	0.00	1	37.95	37.75	-1	214	-0.47%
2023/06/12	2	38.00	0	0.00	37.70	2	219	0.91%
2023/06/09	0.1	38.00	0	0.00	38.20	0.1	218	0.05%
2023/06/07	0.1	38.05	0	0.00	37.80	0.1	231	0.02%
2023/05/31	2	36.80	0	0.00	36.85	2	276	0.72%
2023/05/30	2.1	36.80	0	0.00	36.85	2.1	281	0.73%
2023/05/23	0.1	38.05	0	0.00	37.70	0.1	330	0.03%
2023/05/19	2	37.20	0	0.00	37.15	2	349	0.57%
2023/04/13	0.1	39.80	1	39.65	39.55	-1	331	-0.29%
2023/04/11	1	39.40	0	0.00	39.45	1	330	0.30%
2023/03/30	1	39.15	1	39.25	39.20	0	332	0.00%
2023/03/27	5	40.00	0	0.00	39.95	5	342	1.46%
2023/03/21	0	0.00	1	40.05	39.90	-1	341	-0.29%
2023/03/15	0	39.20	0	0.00	39.30	0	348	0.00%
2023/03/13	1	38.80	1	38.80	38.75	0	363	0.00%
2023/03/07	1	40.35	0	0.00	40.40	1	390	0.26%
2023/03/06	10	40.69	10	40.41	40.40	0	385	0.00%
2023/02/20	1	39.20	1	38.90	38.90	0	342	0.00%
2023/01/12	0	36.00	0	0.00	35.80	0	507	0.01%
2022/12/16	0	0.00	1	37.00	36.70	-1	746	-0.13%
2022/12/14	0	0.00	1	37.20	37.15	-1	764	-0.13%
2022/11/25	0	0.00	1	37.30	36.95	-1	1,333	-0.07%
2022/11/21	1	36.70	0	0.00	36.60	1	1,566	0.06%
2022/11/18	0	36.85	10	37.05	36.70	-10	1,671	-0.60%
2022/11/10	0.1	36.56	1	36.35	36.35	-1	2,482	-0.04%
2022/11/09	6	36.62	0	0.00	36.50	6	2,499	0.24%
2022/11/08	5	36.20	0	0.00	35.90	5	2,516	0.20%
2022/11/07	0	0.00	1	36.10	36.05	-1	2,596	-0.04%
2022/10/18	0	36.40	0	0.00	36.00	0	2,896	0.00%
2022/10/17	1	35.10	2	35.60	36.10	-1	2,954	-0.03%
2022/10/14	1	36.00	0	0.00	36.10	1	3,002	0.03%
2022/10/13	1	36.55	3	35.77	35.15	-2	3,133	-0.06%
2022/10/12	1	38.12	0	0.00	36.75	1	3,214	0.03%
2022/10/11	1	40.30	1	40.30	40.60	0	3,185	0.00%
2022/10/07	1	41.70	1	41.80	42.00	0	3,187	0.00%
2022/10/06	2	41.60	0	0.00	41.60	2	3,201	0.06%
2022/10/05	0	0.00	3	41.80	41.60	-3	3,246	-0.09%
2022/10/04	1	40.50	1	41.20	41.30	0	3,445	0.00%
2022/10/03	1	39.85	1	39.90	40.05	0	3,519	0.00%
2022/09/29	2	39.38	2	39.48	39.10	0	3,518	0.00%
2022/09/28	1	41.50	1	39.10	38.00	0	3,507	0.00%
2022/09/27	1	42.65	0	0.00	41.60	1	3,495	0.03%
2022/09/22	3	47.00	0	0.00	47.50	3	3,476	0.09%
2022/09/16	2	49.50	2	49.90	49.50	0	3,440	0.00%
2022/09/15	2	49.60	2	50.20	49.60	0	3,413	0.00%
2022/09/12	0	0.00	5	48.70	48.80	-5	3,360	-0.15%
2022/09/08	2	47.90	0	0.00	48.30	2	3,355	0.06%
2022/09/07	7	47.91	4	47.56	47.80	3	3,348	0.09%
2022/09/06	3	46.80	3	46.75	46.70	0	3,266	0.00%
2022/09/05	3	49.10	2	48.78	48.45	1	3,245	0.03%
2022/09/02	3	50.60	7	50.66	50.40	-4	3,287	-0.12%
2022/09/01	3	51.40	3	52.67	51.20	0	3,279	0.00%
2022/08/31	2	51.00	2	51.40	50.90	0	3,132	0.00%
2022/08/30	9	51.57	9	51.80	51.80	0	3,104	0.00%
2022/08/26	2	51.10	3	50.60	50.50	-1	2,985	-0.03%
2022/08/25	4	50.75	4	51.38	50.70	0	2,940	0.00%
2022/08/24	31	51.12	25	50.95	50.00	6	2,861	0.21%
2022/08/23	5	49.90	7	49.99	51.50	-2	2,435	-0.08%
2022/08/19	1	46.25	1	46.60	46.00	0	2,271	0.00%
2022/08/17	7	46.71	5	47.20	45.55	2	2,311	0.09%
2022/08/12	8	45.49	8	46.26	45.35	0	2,488	0.00%
2022/08/10	2	44.65	3	44.75	44.20	-1	2,572	-0.04%
2022/08/09	2	43.00	2	43.10	43.30	0	2,612	0.00%
2022/07/29	4	42.30	8	43.20	43.35	-4	5,007	-0.08%
2022/07/28	0	0.00	1	43.00	42.70	-1	5,172	-0.02%
2022/07/27	5	42.34	0	0.00	42.40	5	5,380	0.09%
2022/07/26	0	0.00	1	42.05	41.30	-1	5,674	-0.02%
2022/07/25	1	42.15	0	0.00	41.35	1	6,501	0.02%
2022/07/22	1	43.80	3	44.43	42.70	-2	6,623	-0.03%
2022/07/20	7	42.71	17	42.81	43.60	-10	7,065	-0.14%
2022/07/19	10	42.40	0	0.00	43.90	10	7,205	0.14%
2022/07/13	6	39.51	7	39.34	38.85	-1	8,416	-0.01%
2022/07/12	3.2	38.56	3	39.20	39.20	0.2	8,801	0.00%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/07/07	0	0.00	1	37.25	37.30	-1	11,025	-0.01%
2022/07/06	1	36.05	0	0.00	36.05	1	11,925	0.01%
2022/07/04	0	36.00	0	0.00	36.00	0	12,889	0.00%
2022/06/20	1	39.00	10	39.24	38.75	-9	16,195	-0.06%
2022/06/16	0	0.00	1	40.80	40.60	-1	16,268	-0.01%
2022/06/15	0	42.60	0	0.00	42.20	0	16,296	0.00%
2022/06/14	1	42.60	0	0.00	42.50	1	16,313	0.01%
2022/06/13	0	0.00	1	44.65	43.90	-1	16,385	-0.01%
2022/06/10	0	43.40	0	0.00	43.10	0	16,707	0.00%
2022/06/09	1	44.90	0	0.00	44.55	1	16,782	0.01%
2022/06/07	0.1	45.10	0	0.00	45.25	0.1	16,749	0.00%
2022/06/02	0	0.00	1	45.15	45.10	-1	16,730	-0.01%
2022/06/01	1.1	45.88	0	0.00	45.70	1.1	16,732	0.01%
2022/05/31	0	0.00	1	45.50	45.70	-1	16,707	-0.01%
2022/05/30	4	45.61	1	45.70	46.20	3	16,652	0.02%
2022/05/27	1	46.00	1	45.90	45.40	0	16,612	0.00%
2022/05/26	1	47.00	0	0.00	45.80	1	16,581	0.01%
2022/05/25	9	46.33	11	46.05	46.85	-2	16,543	-0.01%
2022/05/24	7.1	47.26	6	46.88	46.00	1.1	16,517	0.01%
2022/05/23	12	46.25	14	47.10	47.50	-2	16,409	-0.01%
2022/05/20	2	46.13	2	46.23	45.90	0	16,272	0.00%
2022/05/19	5	45.56	0	0.00	45.50	5	16,221	0.03%
2022/05/17	3.1	47.79	5	48.08	46.95	-2	16,081	-0.01%
2022/05/16	8	47.06	8	46.80	47.40	0	15,960	0.00%
2022/05/13	6	46.00	4	45.74	47.90	2	15,768	0.01%
2022/05/12	6	47.63	7	48.04	44.80	-1	15,550	-0.01%
2022/05/11	40	50.13	40	48.50	48.90	0	15,396	0.00%
2022/05/10	4	51.20	3	51.03	50.30	1	15,134	0.01%
2022/05/09	28	56.99	27	56.34	53.30	1	14,877	0.01%
2022/05/06	25	53.98	26	53.53	55.70	-1	14,137	-0.01%
2022/05/05	1	51.60	1	50.70	51.20	0	13,480	0.00%
2022/05/04	6	52.75	12	52.31	51.40	-6	13,286	-0.05%
2022/05/03	15	53.81	14	54.56	52.10	1	13,008	0.01%
2022/04/29	17	55.15	13	55.35	55.20	4	12,691	0.03%
2022/04/28	11	52.73	11	54.00	54.00	0	11,836	0.00%
2022/04/27	5	50.26	4	50.58	49.15	1	11,645	0.01%
2022/04/26	4	52.80	3	51.20	51.00	1	11,387	0.01%
2022/04/25	5	54.90	5	55.70	54.10	0	11,082	0.00%
2022/04/22	3	58.63	3	58.47	55.20	0	10,802	0.00%
2022/04/21	0	0.00	5	63.00	59.00	-5	10,542	-0.05%
2022/04/20	11	62.35	6	63.63	61.40	5	10,308	0.05%
2022/04/19	18	65.22	16	65.63	60.40	2	9,968	0.02%
2022/04/18	6	61.12	21	61.45	63.60	-15	9,439	-0.16%
2022/04/15	48	59.57	20	59.15	57.90	28	9,004	0.31%
2022/04/14	38	55.68	49	54.89	57.30	-11	7,796	-0.14%
2022/04/13	55	54.77	45	53.75	52.10	10	6,980	0.14%
2022/04/12	28	53.60	27	55.25	53.90	1	6,479	0.02%
2022/04/11	17	54.11	18	53.02	54.50	-1	5,566	-0.02%
2022/04/08	41	47.87	46	48.00	49.60	-5	5,215	-0.10%
2022/04/07	6	47.58	16	47.77	45.10	-10	4,576	-0.22%
2022/04/06	52	47.07	53	46.82	47.00	-1	4,128	-0.02%
2022/04/01	15	44.20	15	45.20	45.00	0	3,665	0.00%
2022/03/31	11	42.60	10	42.52	42.00	1	3,236	0.03%
2022/03/30	8	42.19	7	42.32	41.15	1	3,021	0.03%
2022/03/29	23	46.05	24	45.93	45.35	-1	2,788	-0.04%
2022/03/28	18	40.83	12	40.88	44.30	6	2,029	0.30%
2022/03/25	10	37.92	3	38.60	40.30	7	1,535	0.46%
2022/03/24	2	38.33	2	37.78	36.65	0	1,321	0.00%
2022/03/23	0	0.00	7	37.24	37.30	-7	1,193	-0.59%
2022/03/22	7	37.05	6	37.20	38.30	1	1,133	0.09%
2022/03/21	1	35.10	1	34.95	35.05	0	1,026	0.00%
2022/03/18	3	36.03	3	35.92	35.35	0	1,011	0.00%
2022/03/16	4	35.74	2	34.35	34.80	2	932	0.21%
2022/03/15	117	37.07	115	37.55	34.50	2	836	0.24%	大買/大賣/
2022/03/14	1	35.35	3	36.38	37.10	-2	430	-0.46%
2022/03/11	0	0.00	1	33.65	33.75	-1	325	-0.31%
2022/03/08	1	34.55	0	0.00	33.80	1	322	0.31%
2022/03/07	0	0.00	0.1	34.40	34.35	-0.1	317	-0.03%
2022/03/04	1	34.70	3	34.45	34.70	-2	296	-0.67%
2022/02/25	2	33.88	13	33.76	33.85	-11	300	-3.66%
2022/02/24	0	0.00	6	34.70	33.35	-6	301	-1.99%
2022/02/23	4	34.11	0.1	33.95	34.10	3.9	278	1.40%
2022/02/22	1.1	34.02	0	0.00	33.80	1.1	278	0.38%
2022/02/21	0	34.65	0	0.00	34.50	0	271	0.01%
2022/02/18	7	35.33	5	35.46	35.30	2	264	0.75%
2022/02/17	0.1	35.18	0	0.00	34.50	0.1	228	0.03%
2022/02/15	10	34.25	0	0.00	34.30	10	192	5.20%
2022/02/08	0.1	32.60	0	0.00	32.55	0.1	291	0.02%
2022/01/20	0	0.00	6	32.35	32.20	-6	387	-1.55%
2021/12/27	0	0.00	0.2	32.65	32.50	-0.2	919	-0.02%
2021/12/16	0	0.00	3	32.83	32.80	-3	925	-0.32%
2021/12/02	0	0.00	1	32.55	32.40	-1	908	-0.11%
2021/11/10	0	0.00	0.1	35.10	34.20	-0.1	859	-0.01%
2021/11/08	2	35.05	2	35.35	34.85	0	835	0.00%
2021/11/05	1	34.85	0	0.00	34.85	1	820	0.12%
2021/11/01	3	34.50	1	34.85	34.75	2	727	0.27%
2021/10/27	1	34.10	0	0.00	33.80	1	680	0.15%
2021/10/25	0	0.00	40	34.79	34.70	-40	634	-6.31%
2021/10/21	0	0.00	1	38.70	36.60	-1	556	-0.18%
2021/10/20	1	38.00	0	0.00	38.00	1	489	0.20%
2021/10/19	40	39.30	0	0.00	39.30	40	348	11.46%
2021/10/18	0	0.00	0.2	33.80	35.75	-0.2	275	-0.07%
2021/10/08	0	0.00	1	31.50	31.15	-1	174	-0.57%
2021/09/28	1	31.00	0	0.00	30.70	1	160	0.62%
2021/08/27	0.2	29.64	0	0.00	29.65	0.2	147	0.14%
2021/08/24	1	30.55	0	0.00	30.55	1	135	0.74%
2021/07/05	0.1	30.65	0	0.00	31.30	0.1	137	0.04%
2021/05/12	0	0.00	1	30.15	29.50	-1	136	-0.74%
2021/04/29	0.1	31.85	0	0.00	31.85	0.1	119	0.04%
2021/04/09	0	0.00	0	30.50	30.60	0	118	-0.01%
2020/11/18	0	0.00	1	30.20	30.15	-1	81	-1.23%
2020/09/17	1	29.40	0	0.00	29.35	1	125	0.79%
2020/08/26	1	32.70	0	0.00	32.70	1	152	0.65%
2020/07/17	0	0.00	0.6	32.45	32.45	-0.6	266	-0.22%
2020/03/30	1	27.25	0	0.00	27.50	1	110	0.91%
2020/02/11	0	0.00	0	28.75	28.95	0	78	-0.03%
2019/10/18	0	0.00	0.1	30.10	30.20	-0.1	82	-0.07%
2019/10/08	0	0.00	0	30.25	30.30	0	76	-0.02%
2019/10/01	0	0.00	0.1	29.30	29.35	-0.1	76	-0.17%
2019/08/30	0	0.00	0.1	28.70	28.80	-0.1	85	-0.15%
2019/07/04	0	0.00	0	29.50	29.55	0	100	-0.01%
2019/06/27	0	0.00	1	29.65	29.70	-1	99	-1.00%
2019/06/19	0	0.00	0.1	29.50	29.60	-0.1	98	-0.06%
2019/06/03	0	0.00	1	29.40	29.60	-1	89	-1.11%
2019/05/02	0	0.00	0	29.00	28.90	0	55	-0.04%
2019/04/18	2	28.20	0	0.00	28.25	2	48	4.13%
2019/01/25	0	0.00	0.2	26.90	26.90	-0.2	22	-1.10%
2018/11/01	0	0.00	2	25.50	25.70	-2	77	-2.57%
2018/10/15	2	26.00	0	0.00	25.85	2	86	2.32%
2018/09/05	0	0.00	2	27.70	27.65	-2	79	-2.50%
2018/08/27	0	0.00	0.1	27.50	27.70	-0.1	78	-0.16%
2018/08/15	0	0.00	2	28.05	28.25	-2	60	-3.30%
2018/03/31	3	27.00	1	26.95	26.90	2	110	1.81%
2018/03/27	0	0.00	0.2	26.80	26.95	-0.2	110	-0.15%
2018/01/09	2	27.45	0	0.00	27.50	2	85	2.35%