創威 (6530)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
62.1
漲跌
▼5.1
漲幅
-7.59%
成交量
1,077張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.20	1	67.40	67.20	0	5,439	0.00%
2025/01/21	1.1	67.48	0.1	67.37	66.30	0.9	5,560	0.02%
2025/01/20	0.1	65.90	0	0.00	66.00	0.1	5,743	0.00%
2025/01/17	0.1	66.83	0	0.00	66.00	0.1	5,840	0.00%
2025/01/16	2	67.90	0.3	68.20	69.10	1.7	6,044	0.03%
2025/01/15	5.1	65.42	5	65.80	64.50	0.1	6,015	0.00%
2025/01/14	0	0.00	0	66.30	65.40	0	6,027	0.00%
2025/01/13	0.3	66.43	0	65.50	66.00	0.2	6,178	0.00%
2025/01/10	0.1	69.40	1.4	70.54	70.60	-1.3	6,352	-0.02%
2025/01/09	1	66.50	0	0.00	64.20	1	6,534	0.02%
2025/01/08	0.2	66.95	0.1	66.90	67.00	0.1	6,864	0.00%
2025/01/06	0	0.00	0.1	69.80	70.80	-0.1	7,504	0.00%
2025/01/03	0.1	68.70	0.1	69.30	68.90	0	8,058	0.00%
2024/12/31	0	0.00	0.1	68.90	69.50	-0.1	8,827	0.00%
2024/12/30	0.1	68.11	0	0.00	68.20	0.1	9,114	0.00%
2024/12/27	0.1	69.87	0.1	71.20	69.00	0.1	9,658	0.00%
2024/12/25	2	72.05	2.2	71.98	72.20	-0.2	10,331	0.00%
2024/12/24	0.1	69.60	0	0.00	68.30	0.1	10,313	0.00%
2024/12/23	1.1	72.30	0	0.00	70.70	1.1	10,327	0.01%
2024/12/13	0	0.00	4	79.23	78.90	-4	11,288	-0.04%
2024/12/12	5	78.50	5	78.72	78.00	0	11,598	0.00%
2024/12/11	0	0.00	1	77.00	77.30	-1	12,511	-0.01%
2024/12/09	1	79.00	2	78.45	79.40	-1	13,314	-0.01%
2024/12/06	0	0.00	4	79.10	78.90	-4	13,374	-0.03%
2024/12/05	3	81.07	2	84.50	80.80	1	13,374	0.01%
2024/12/04	8	82.04	7	81.57	83.00	1	13,390	0.01%
2024/12/03	7	79.17	8	78.23	79.80	-1	13,245	-0.01%
2024/12/02	4	76.18	3	76.40	76.50	1	13,148	0.01%
2024/11/29	3	75.33	2	75.50	75.00	1	13,192	0.01%
2024/11/28	0	0.00	3	76.57	80.30	-3	12,956	-0.02%
2024/11/27	1	73.20	0	0.00	73.00	1	12,799	0.01%
2024/11/26	1	74.00	1	74.30	75.30	0	12,780	0.00%
2024/11/25	5	75.56	3	75.30	75.30	2	12,748	0.02%
2024/11/22	4	71.70	4	72.03	71.40	0	12,606	0.00%
2024/11/20	4	73.40	4	73.75	72.70	0	12,572	0.00%
2024/11/18	3	73.10	4	72.90	72.60	-1	12,557	-0.01%
2024/11/15	4	75.53	4	77.13	75.60	0	12,540	0.00%
2024/11/14	6	78.62	5	78.92	77.90	1	12,452	0.01%
2024/11/13	1	79.60	1	78.30	79.20	0	12,354	0.00%
2024/11/12	3	79.60	4	79.43	79.00	-1	12,266	-0.01%
2024/11/11	7	82.13	4	81.90	81.50	3	12,194	0.02%
2024/11/08	14	80.70	14	82.15	82.60	0	12,076	0.00%
2024/11/07	13	82.61	10	82.29	80.50	3	11,803	0.03%
2024/11/06	9	82.56	10	82.29	81.30	-1	11,658	-0.01%
2024/11/05	27	83.79	27	83.73	82.30	0	11,554	0.00%
2024/11/04	8	77.55	5	78.88	82.80	3	10,879	0.03%
2024/11/01	22	76.44	24	75.96	75.30	-2	10,668	-0.02%
2024/10/30	19	73.29	19	73.14	73.40	0	10,526	0.00%
2024/10/29	5	75.88	10	74.85	75.50	-5	10,457	-0.05%
2024/10/28	7	75.64	4	80.90	74.80	3	10,362	0.03%
2024/10/25	16	84.21	24	83.59	82.10	-8	10,206	-0.08%
2024/10/24	3	80.07	2	82.20	79.60	1	9,985	0.01%
2024/10/23	7	83.04	10	83.89	83.80	-3	9,879	-0.03%
2024/10/22	15	81.14	14	80.40	80.40	1	9,630	0.01%
2024/10/21	4	79.80	3	80.20	79.30	1	9,552	0.01%
2024/10/18	14	81.08	10	80.21	79.20	4	9,499	0.04%
2024/10/17	12	84.58	6	83.90	83.50	6	9,343	0.06%
2024/10/16	14	83.06	11	84.12	84.80	3	9,095	0.03%
2024/10/15	9	81.57	8	81.88	82.00	1	8,832	0.01%
2024/10/14	13	82.55	16	81.45	83.80	-3	8,557	-0.04%
2024/10/11	14	81.21	11	81.73	80.30	3	8,246	0.04%
2024/10/09	16	83.49	14	83.86	81.90	2	8,146	0.02%
2024/10/08	24	83.39	22	83.72	81.10	2	7,643	0.03%
2024/10/07	9	82.93	10	82.17	85.50	-1	7,121	-0.01%
2024/10/04	23	76.23	23	76.17	77.80	0	6,856	0.00%
2024/10/01	10	67.47	11	66.94	70.80	-1	6,586	-0.02%
2024/09/30	5	64.74	5	64.32	64.40	0	6,036	0.00%
2024/09/27	9	64.73	6	64.83	64.00	3	5,783	0.05%
2024/09/26	3	60.30	4	59.70	60.60	-1	5,345	-0.02%
2024/09/25	4	60.35	5	59.94	59.70	-1	5,323	-0.02%
2024/09/24	9	59.88	9	61.04	59.40	0	5,296	0.00%
2024/09/23	6	62.58	6	63.03	62.40	0	5,224	0.00%
2024/09/20	5	62.70	5	63.98	61.50	0	5,184	0.00%
2024/09/19	6	64.03	9	63.33	64.50	-3	5,112	-0.06%
2024/09/18	12	66.78	20	66.47	64.00	-8	5,164	-0.15%
2024/09/16	27	66.06	15	64.91	66.60	12	4,875	0.25%
2024/09/13	24	63.65	23	63.36	64.50	1	4,475	0.02%
2024/09/12	38	63.08	38	62.57	63.50	0	4,078	0.00%
2024/09/11	43	57.66	45	57.72	61.10	-2	3,109	-0.06%
2024/09/10	5	57.16	6	58.15	55.60	-1	2,613	-0.04%
2024/09/09	5	52.52	3	51.50	54.40	2	2,237	0.09%
2024/09/05	19	53.92	11	53.24	52.00	8	2,099	0.38%
2024/09/04	3	53.63	2	54.60	53.30	1	1,966	0.05%
2024/09/03	4	52.00	9	52.07	51.90	-5	1,798	-0.28%
2024/09/02	0	52.70	1	51.20	51.40	-1	1,728	-0.06%
2024/08/30	1	49.30	2	49.00	49.25	-1	1,549	-0.06%
2024/08/29	1	47.20	1	47.00	47.00	0	1,506	0.00%
2024/08/28	5	46.88	12	46.65	46.25	-7	1,496	-0.47%
2024/08/27	0	0.00	1	45.85	46.00	-1	1,473	-0.07%
2024/08/20	8	47.59	0	0.00	46.35	8	1,516	0.53%
2024/08/19	1	43.65	0	0.00	43.65	1	1,475	0.07%
2024/08/16	0	42.20	0	0.00	42.10	0	1,486	0.00%
2024/08/09	0	0.00	0	40.75	40.60	0	1,512	0.00%
2024/08/01	0	0.00	0.2	46.35	46.15	-0.2	1,497	-0.01%
2024/07/18	1	51.60	0	0.00	51.60	1	1,685	0.06%
2024/07/17	0	52.30	1	52.70	53.80	-1	1,665	-0.06%
2024/07/16	1	51.50	3	54.80	52.30	-2	1,622	-0.12%
2024/07/15	2	54.90	2	56.40	54.80	0	1,577	0.00%
2024/07/12	2	55.10	0	0.00	55.10	2	1,504	0.13%
2024/07/11	7.2	56.23	17.3	55.82	55.90	-10.1	1,447	-0.70%
2024/07/10	0	0.00	1	53.90	53.90	-1	1,255	-0.08%
2024/07/05	2	51.65	2	51.40	51.10	0	1,218	0.00%
2024/07/02	1	49.00	1	49.65	49.00	0	1,227	0.00%
2024/07/01	0	0.00	4	50.40	49.65	-4	1,226	-0.33%
2024/06/27	5	50.60	0	0.00	50.20	5	1,228	0.41%
2024/06/26	6	51.73	3	51.30	52.10	3	1,218	0.25%
2024/06/24	22	53.51	16	53.62	51.00	6	1,191	0.50%
2024/06/21	0	0.00	1	53.50	53.60	-1	1,158	-0.09%
2024/06/20	1	48.60	0	0.00	48.75	1	1,198	0.08%
2024/06/04	1	48.90	0	0.00	47.70	1	1,863	0.05%
2024/05/24	2	50.50	2	50.40	50.50	0	2,183	0.00%
2024/05/22	1	49.70	2	49.60	50.00	-1	2,648	-0.04%
2024/05/06	1	50.80	7	50.04	50.00	-6	4,421	-0.14%
2024/04/29	1	51.80	0	0.00	51.50	1	4,441	0.02%
2024/04/26	5	50.62	5	50.01	51.10	0	4,400	0.00%
2024/04/16	1	47.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	49.25	4	48.64	48.55	-3	4,809	-0.06%
2024/04/12	6	50.93	0	0.00	50.80	6	4,789	0.13%
2024/04/10	1	54.10	0	0.00	53.50	1	4,775	0.02%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/03/27	1	54.30	6	54.43	53.70	-5	4,723	-0.11%
2024/03/26	21	59.96	15	58.40	53.80	6	4,708	0.13%
2024/03/25	2	57.35	0	0.00	59.60	2	4,560	0.04%
2024/03/20	0	0.00	1	54.10	54.00	-1	4,425	-0.02%
2024/03/19	2	55.75	2	55.25	55.30	0	4,420	0.00%
2024/03/15	6	56.23	5	54.72	55.20	1	4,403	0.02%
2024/03/14	9.3	56.78	10	57.15	57.10	-0.7	4,433	-0.02%
2024/03/13	3	56.30	3	55.20	55.80	0	4,334	0.00%
2024/03/12	3	54.60	1	55.00	55.00	2	4,237	0.05%
2024/03/08	1	49.60	1	49.40	49.20	0	4,172	0.00%
2024/03/07	2	53.05	5	54.02	53.40	-3	4,161	-0.07%
2024/03/01	0	0.00	3	52.43	52.50	-3	4,274	-0.07%
2024/02/29	3	53.30	0	0.00	52.70	3	4,284	0.07%
2024/02/27	1	53.80	1	56.30	53.50	0	4,296	0.00%
2024/02/26	2	56.85	2	57.40	56.90	0	4,703	0.00%
2024/02/23	7	55.01	6	55.33	54.50	1	4,513	0.02%
2024/02/22	5	55.90	3.2	57.11	55.70	1.8	4,372	0.04%
2024/02/21	5	54.46	2	54.85	56.50	3	4,116	0.07%
2024/02/20	1	51.60	1	51.30	51.40	0	3,922	0.00%
2024/02/19	2	52.35	2	52.80	50.60	0	3,871	0.00%
2024/02/16	4.1	51.93	7	51.45	52.80	-2.9	3,844	-0.07%
2024/02/15	1	50.45	1	50.40	50.80	0	3,721	0.00%
2024/02/05	3	50.40	1	51.30	49.00	2	3,657	0.05%