創威 (6530)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	50.80	7	50.04	50.00	-6	4,421	-0.14%
2024/04/29	1	51.80	0	0.00	51.50	1	4,441	0.02%
2024/04/26	5	50.62	5	50.01	51.10	0	4,400	0.00%
2024/04/16	1	47.50	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	49.25	4	48.64	48.55	-3	4,809	-0.06%
2024/04/12	6	50.93	0	0.00	50.80	6	4,789	0.13%
2024/04/10	1	54.10	0	0.00	53.50	1	4,775	0.02%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/03/27	1	54.30	6	54.43	53.70	-5	4,723	-0.11%
2024/03/26	21	59.96	15	58.40	53.80	6	4,708	0.13%
2024/03/25	2	57.35	0	0.00	59.60	2	4,560	0.04%
2024/03/20	0	0.00	1	54.10	54.00	-1	4,425	-0.02%
2024/03/19	2	55.75	2	55.25	55.30	0	4,420	0.00%
2024/03/15	6	56.23	5	54.72	55.20	1	4,403	0.02%
2024/03/14	9.3	56.78	10	57.15	57.10	-0.7	4,433	-0.02%
2024/03/13	3	56.30	3	55.20	55.80	0	4,334	0.00%
2024/03/12	3	54.60	1	55.00	55.00	2	4,237	0.05%
2024/03/08	1	49.60	1	49.40	49.20	0	4,172	0.00%
2024/03/07	2	53.05	5	54.02	53.40	-3	4,161	-0.07%
2024/03/01	0	0.00	3	52.43	52.50	-3	4,274	-0.07%
2024/02/29	3	53.30	0	0.00	52.70	3	4,284	0.07%
2024/02/27	1	53.80	1	56.30	53.50	0	4,296	0.00%
2024/02/26	2	56.85	2	57.40	56.90	0	4,703	0.00%
2024/02/23	7	55.01	6	55.33	54.50	1	4,513	0.02%
2024/02/22	5	55.90	3.2	57.11	55.70	1.8	4,372	0.04%
2024/02/21	5	54.46	2	54.85	56.50	3	4,116	0.07%
2024/02/20	1	51.60	1	51.30	51.40	0	3,922	0.00%
2024/02/19	2	52.35	2	52.80	50.60	0	3,871	0.00%
2024/02/16	4.1	51.93	7	51.45	52.80	-2.9	3,844	-0.07%
2024/02/15	1	50.45	1	50.40	50.80	0	3,721	0.00%
2024/02/05	3	50.40	1	51.30	49.00	2	3,657	0.05%
2024/02/02	3	51.19	3.1	53.26	49.85	-0.1	3,664	0.00%
2024/02/01	4	52.32	4	52.60	51.80	0	3,762	0.00%
2024/01/31	20.1	49.96	20	50.66	51.40	0.1	3,533	0.00%
2024/01/29	3	46.80	3	46.10	45.70	0	3,323	0.00%
2024/01/26	2	43.30	2	43.40	43.30	0	3,269	0.00%
2024/01/23	2	46.25	2	47.08	46.00	0	3,289	0.00%
2024/01/17	1	48.50	2	47.88	47.20	-1	3,277	-0.03%
2024/01/16	2	49.13	2	48.50	48.30	0	3,289	0.00%
2024/01/15	2	48.30	2	47.60	47.90	0	3,229	0.00%
2024/01/12	8	48.43	12	48.30	48.10	-4	3,487	-0.11%
2024/01/05	0	0.00	1	43.60	43.55	-1	4,676	-0.02%
2024/01/02	0	0.00	1	43.40	43.55	-1	5,044	-0.02%
2023/12/22	8	45.92	0	0.00	45.30	8	5,148	0.16%
2023/12/21	0	0.00	2	47.60	47.00	-2	5,195	-0.04%
2023/12/15	2	48.15	2	48.85	48.20	0	5,360	0.00%
2023/12/12	2	50.80	2	51.70	50.70	0	5,410	0.00%
2023/12/11	16	53.91	15	53.49	53.60	1	5,391	0.02%
2023/12/08	1	51.90	1	51.40	51.00	0	5,241	0.00%
2023/12/01	6	54.90	6	54.35	53.60	0	5,117	0.00%
2023/11/30	1	53.30	7	53.39	53.80	-6	5,042	-0.12%
2023/11/29	11	54.78	5	54.48	54.50	6	4,998	0.12%
2023/11/28	4	52.43	4	51.05	52.80	0	4,857	0.00%
2023/11/24	10	52.73	10	52.15	51.20	0	4,740	0.00%
2023/11/22	22	55.12	22	53.16	55.60	0	4,183	0.00%
2023/11/21	0	0.00	19	50.60	50.60	-19	4,059	-0.47%
2023/11/20	1	45.90	1	46.45	46.00	0	4,012	0.00%
2023/11/17	2	45.65	1	45.80	45.60	1	3,990	0.03%
2023/11/16	9	46.00	5	45.27	44.85	4	3,971	0.10%
2023/11/15	1	45.55	1	46.15	45.80	0	3,952	0.00%
2023/11/13	0	0.00	2	44.75	44.25	-2	3,854	-0.05%
2023/11/10	11	46.15	11	47.39	44.60	0	3,806	0.00%
2023/11/09	21	52.56	24	54.21	49.50	-3	3,717	-0.08%
2023/11/07	10	54.00	7.6	54.09	54.50	2.4	3,342	0.07%
2023/11/06	0	0.00	2	53.75	53.80	-2	3,313	-0.06%
2023/11/02	4	52.48	0	0.00	52.40	4	3,274	0.12%
2023/11/01	0.6	50.00	0	0.00	51.50	0.6	3,259	0.02%
2023/10/24	0	0.00	12	55.37	57.00	-12	3,150	-0.38%
2023/10/20	17	57.65	23.7	57.21	57.20	-6.7	3,040	-0.22%
2023/10/19	41.7	57.43	41	57.40	57.00	0.7	2,705	0.03%
2023/10/18	14	50.06	11	49.93	54.60	3	2,137	0.14%
2023/10/17	28	50.14	28	50.03	49.70	0	2,102	0.00%
2023/10/16	10	45.90	15	47.07	48.05	-5	1,837	-0.27%
2023/10/13	8	42.46	8	42.43	43.70	0	1,756	0.00%
2023/10/12	8	40.31	3	40.75	39.75	5	1,662	0.30%
2023/10/11	28	41.61	14	42.08	38.95	14	1,566	0.89%
2023/10/06	2	40.78	4	40.95	41.80	-2	1,387	-0.14%
2023/10/02	0	0.00	3	35.22	35.00	-3	1,189	-0.25%
2023/09/28	3	35.32	1	35.55	34.30	2	1,177	0.17%
2023/09/27	2	36.20	1	35.90	35.90	1	1,161	0.09%
2023/09/26	0	0.00	2	36.25	36.30	-2	1,137	-0.18%
2023/09/25	6	37.28	4	38.48	35.65	2	1,075	0.19%
2023/09/18	3	34.68	3	34.52	34.80	0	847	0.00%
2023/09/15	1	33.50	1	33.80	33.00	0	810	0.00%
2023/09/06	1	31.20	0	0.00	31.85	1	696	0.14%
2023/08/24	1	31.10	0	0.00	30.05	1	652	0.15%
2023/08/15	1	27.35	0	0.00	27.45	1	623	0.16%
2023/07/28	1	34.10	0	0.00	34.70	1	569	0.18%
2023/07/27	0	0.00	1	34.75	33.85	-1	562	-0.18%
2023/07/24	0	0.00	1	36.50	37.50	-1	536	-0.19%
2023/07/21	6	38.53	1	38.40	37.50	5	522	0.96%
2023/07/20	17	38.63	4	38.34	38.30	13	454	2.86%
2023/05/31	0	0.00	4	27.19	27.20	-4	143	-2.79%
2023/05/29	4	26.75	0	0.00	27.00	4	146	2.74%
2023/04/18	0	0.00	1	29.30	29.30	-1	152	-0.66%
2022/10/12	0	0.00	1	22.85	22.70	-1	960	-0.10%
2022/10/11	0	0.00	2	23.93	22.95	-2	956	-0.21%
2022/10/05	1	25.20	0	0.00	24.90	1	944	0.11%
2022/10/04	1	24.00	0	0.00	24.75	1	937	0.11%
2022/10/03	1	24.10	0	0.00	23.70	1	927	0.11%
2022/09/29	6	25.37	6	25.67	25.15	0	904	0.00%
2022/09/26	0	0.00	1	22.75	22.40	-1	764	-0.13%
2022/09/20	1	24.90	0	0.00	24.90	1	756	0.13%
2022/08/26	6	28.38	6	28.38	28.00	0	686	0.00%
2022/08/25	1	27.55	1	27.30	27.40	0	620	0.00%
2022/08/24	3	27.60	3	28.00	27.60	0	604	0.00%
2022/08/23	3	27.03	3	27.17	26.90	0	544	0.00%
2022/08/19	4	30.30	4	30.38	28.85	0	505	0.00%
2022/08/18	1	28.10	0	0.00	28.85	1	380	0.26%
2022/04/28	1	25.00	9	24.68	24.00	-8	169	-4.72%
2022/04/27	1	24.45	1	24.10	23.50	0	131	0.00%
2022/04/25	1	20.80	0	0.00	20.95	1	73	1.37%
2022/03/04	2	21.20	0	0.00	21.15	2	642	0.31%
2022/03/02	1	21.10	0	0.00	21.45	1	645	0.15%
2022/02/23	1	21.40	0	0.00	21.90	1	650	0.15%
2022/02/14	1	22.00	0	0.00	22.35	1	690	0.14%
2022/01/25	1	20.80	0	0.00	20.50	1	699	0.14%
2021/12/14	1	25.15	0	0.00	25.05	1	1,000	0.10%
2021/12/08	2	26.23	3	26.50	26.00	-1	928	-0.11%
2021/12/07	6	28.89	5	29.28	27.00	1	892	0.11%
2021/12/06	2	27.70	2	28.10	29.35	0	759	0.00%
2021/10/15	5	23.60	6	24.30	21.75	-1	371	-0.27%
2021/10/14	0	0.00	10	22.55	22.55	-10	298	-3.35%
2021/10/01	1	20.00	0	0.00	19.85	1	225	0.44%
2021/09/29	10	21.83	0	0.00	21.60	10	211	4.74%
2021/09/27	0	0.00	1	24.50	23.30	-1	183	-0.55%
2021/04/26	0	0.00	2	20.80	20.80	-2	121	-1.64%
2021/04/14	1	20.00	0	0.00	20.35	1	109	0.91%
2021/04/08	1	20.40	1	20.70	20.85	0	120	0.00%
2021/03/08	2	19.75	0	0.00	19.80	2	76	2.63%
2021/01/07	0	0.00	1	20.20	20.00	-1	72	-1.38%
2020/09/04	0	0.00	2	18.90	18.95	-2	256	-0.78%
2020/08/13	2	20.53	0	0.00	20.65	2	253	0.79%
2020/07/07	0	0.00	1	24.00	23.90	-1	190	-0.52%
2020/07/03	0	0.00	2	22.45	22.50	-2	157	-1.27%
2020/07/01	1	20.50	0	0.00	20.50	1	141	0.71%
2020/03/11	0	0.00	1	17.70	17.65	-1	250	-0.40%
2020/03/10	1	16.60	0	0.00	17.50	1	250	0.40%
2020/03/09	0	0.00	2	18.30	17.90	-2	247	-0.81%
2020/02/11	1	17.20	0	0.00	17.10	1	287	0.35%
2019/12/23	0	0.00	1	19.60	19.75	-1	433	-0.23%
2019/12/20	1	18.55	0	0.00	18.95	1	427	0.23%
2019/12/16	1	20.00	10	19.70	19.30	-9	417	-2.16%
2019/12/11	0	0.00	1	21.00	21.00	-1	354	-0.28%
2019/11/01	10	19.10	2	20.20	20.30	8	151	5.30%
2019/10/31	2	18.75	0	0.00	18.70	2	106	1.87%
2019/10/25	0	0.00	4	16.95	16.90	-4	31	-12.79%
2019/10/01	0	0.00	1	15.40	15.15	-1	27	-3.64%
2019/05/14	2	14.70	0	0.00	14.60	2	96	2.08%
2019/04/25	0	0.00	1	17.05	17.10	-1	89	-1.12%
2019/04/23	3	17.35	0	0.00	17.50	3	88	3.41%
2019/03/22	0	0.00	1	16.90	16.65	-1	76	-1.30%
2019/03/18	1	16.90	0	0.00	16.80	1	72	1.38%
2019/03/14	1	16.75	0	0.00	16.65	1	70	1.42%
2018/02/05	0	0.00	2	19.35	19.30	-2	225	-0.89%
2018/01/23	2	22.20	2	22.50	23.10	0	168	0.00%