愛普* (6531)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
365.5
漲跌
▲11.5
漲幅
+3.25%
成交量
1,890張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	362.50	1	363.96	365.50	0	4,013	0.00%
2024/04/23	2	352.22	2	349.54	354.00	0	4,086	0.00%
2024/04/22	1	359.50	1	345.00	345.00	0	4,172	0.00%
2024/04/19	1	371.93	1	351.00	360.50	0	4,317	0.00%
2024/04/17	1	383.93	3	383.17	383.00	-2	4,559	-0.04%
2024/04/16	5	382.50	1.1	388.85	384.00	4	4,578	0.09%
2024/04/15	0.1	375.77	0.1	375.50	376.50	0	4,570	0.00%
2024/04/12	0	390.28	0	0.00	388.00	0	4,622	0.00%
2024/04/11	1	395.00	1	394.50	395.00	0	4,776	0.00%
2024/04/09	0	0.00	0	397.00	395.00	0	4,875	0.00%
2024/04/08	0.1	405.68	0	404.50	402.00	0.1	4,896	0.00%
2024/04/03	0	0.00	0.1	412.00	412.00	-0.1	4,898	0.00%
2024/04/02	1.2	410.34	0.1	408.00	408.00	1.1	4,923	0.02%
2024/04/01	0	0.00	0.1	412.00	408.00	-0.1	4,955	0.00%
2024/03/29	0.2	400.17	1	402.00	401.50	-0.9	4,973	-0.02%
2024/03/28	0.1	392.00	0	0.00	388.00	0.1	4,987	0.00%
2024/03/27	0.2	397.50	0	400.50	392.00	0.1	5,034	0.00%
2024/03/26	0.2	399.75	0	0.00	394.00	0.2	5,043	0.00%
2024/03/25	1.1	411.55	0	409.00	405.00	1.1	5,038	0.02%
2024/03/22	0.1	407.50	0	0.00	405.00	0.1	5,059	0.00%
2024/03/21	1.1	403.05	0	404.75	405.50	1	5,066	0.02%
2024/03/20	0.1	403.00	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	0.1	404.00	0	0.00	402.50	0.1	5,223	0.00%
2024/03/15	0.1	403.00	4	404.38	406.00	-3.9	5,327	-0.07%
2024/03/14	2.1	413.81	5	407.31	404.50	-2.9	5,365	-0.05%
2024/03/13	5.3	426.76	5.1	413.38	405.00	0.2	5,337	0.00%
2024/03/12	3.5	436.46	0	0.00	431.50	3.5	5,314	0.07%
2024/03/11	0	0.00	2	445.00	443.00	-2	5,379	-0.04%
2024/03/08	0.1	436.00	0	0.00	431.00	0.1	5,373	0.00%
2024/03/07	3.2	446.56	0	0.00	435.00	3.2	5,403	0.06%
2024/03/06	8.1	466.19	0	0.00	450.00	8.1	5,385	0.15%
2024/03/05	0	485.00	1.1	484.79	490.00	-1	5,289	-0.02%
2024/03/04	2	494.75	5.1	498.02	491.50	-3.1	5,354	-0.06%
2024/03/01	0	0.00	5	471.44	477.50	-5	5,262	-0.10%
2024/02/29	1.1	455.55	4	448.50	455.00	-3	5,158	-0.06%
2024/02/27	2.2	436.77	1	446.00	438.00	1.2	5,104	0.02%
2024/02/26	0.1	440.00	3	441.00	436.50	-2.9	5,085	-0.06%
2024/02/23	2.2	442.76	4	443.50	439.50	-1.8	5,116	-0.03%
2024/02/22	1.2	449.16	0	0.00	450.00	1.2	5,122	0.02%
2024/02/21	0.2	468.67	0	0.00	464.00	0.2	5,064	0.00%
2024/02/20	4.1	474.32	3	475.33	470.50	1.1	5,206	0.02%
2024/02/19	1.1	476.68	0	0.00	470.00	1.1	5,224	0.02%
2024/02/16	2.1	481.24	0	0.00	480.00	2.1	5,375	0.04%
2024/02/15	2.1	483.02	0	0.00	483.50	2.1	5,427	0.04%
2024/02/05	4	498.78	0	0.00	497.00	4	5,456	0.07%
2024/02/02	2.1	528.12	11	525.62	518.00	-8.9	5,458	-0.16%
2024/02/01	10	516.80	1	522.00	517.00	9	5,464	0.16%
2024/01/31	1	525.00	2	524.53	523.00	-1	5,549	-0.02%
2024/01/30	1	525.00	1	521.00	523.00	0	5,604	0.00%
2024/01/29	1	489.00	2	506.36	519.00	-1	5,712	-0.02%
2024/01/26	1	492.50	0	0.00	490.50	1	5,994	0.02%
2024/01/25	1	492.00	0	0.00	494.00	1	6,221	0.02%
2024/01/24	1	498.12	0	0.00	498.00	1	6,216	0.02%
2024/01/19	2	519.50	1	526.00	519.00	1	6,245	0.02%
2024/01/18	1	533.59	1	538.00	516.00	0	6,244	0.00%
2024/01/17	1.1	544.97	1	536.01	534.00	0.1	6,280	0.00%
2024/01/16	4	538.25	4	541.72	544.00	0	6,243	0.00%
2024/01/15	1.1	537.51	1	525.09	539.00	0.1	6,189	0.00%
2024/01/12	1	515.05	0	518.00	514.00	1	6,097	0.02%
2024/01/11	3	500.31	3.1	499.82	497.50	0	5,954	0.00%
2024/01/09	2	491.00	2	488.00	485.00	0	6,081	0.00%
2024/01/08	0.1	488.00	0.1	491.50	484.50	-0.1	6,191	0.00%
2024/01/05	0	483.50	1.3	475.46	498.00	-1.2	6,207	-0.02%
2024/01/04	1	463.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	0	0.00	1.2	468.65	472.00	-1.2	6,226	-0.02%
2023/12/29	0	0.00	0	466.00	469.00	0	6,217	0.00%
2023/12/28	0.1	466.50	0	0.00	465.50	0.1	6,290	0.00%
2023/12/27	0.1	470.50	1.1	470.50	472.00	-1.1	6,397	-0.02%
2023/12/26	1	461.50	1	461.50	462.00	0	6,452	0.00%
2023/12/25	0.1	458.75	0.2	457.83	456.50	-0.1	6,524	0.00%
2023/12/22	0	0.00	12.2	454.02	457.50	-12.2	6,603	-0.18%
2023/12/21	10	437.45	0	0.00	444.00	10	6,757	0.15%
2023/12/20	0.1	440.00	1	445.00	439.00	-0.9	6,967	-0.01%
2023/12/19	1	438.50	0	0.00	439.00	1	7,147	0.01%
2023/12/15	1.1	453.07	0	0.00	452.50	1.1	7,559	0.01%
2023/12/14	1.1	455.14	19.2	457.53	460.50	-18.1	7,734	-0.23%
2023/12/13	12	441.83	1	442.00	446.00	11	7,865	0.14%
2023/12/12	4	441.50	7.1	445.01	443.50	-3.1	8,084	-0.04%
2023/12/11	2.1	431.86	0	0.00	430.00	2.1	8,065	0.03%
2023/12/08	0	0.00	30	446.87	440.50	-30	8,053	-0.37%
2023/12/07	17.3	434.20	0	0.00	436.00	17.3	8,039	0.21%
2023/12/06	12.2	443.25	2	446.25	436.50	10.2	8,040	0.13%
2023/12/05	11.1	451.96	0	0.00	452.00	11.1	8,017	0.14%
2023/12/04	1.1	481.12	1	462.50	460.00	0.1	8,050	0.00%
2023/12/01	0.1	469.00	1	468.00	469.00	-1	8,097	-0.01%
2023/11/30	2	468.00	2.1	468.55	468.00	-0.1	8,371	0.00%
2023/11/29	4.1	454.70	7.2	458.37	471.00	-3.1	8,353	-0.04%
2023/11/27	4.1	435.20	1.1	431.03	430.50	3	8,247	0.04%
2023/11/22	1.1	453.31	2.1	453.67	452.50	-1	8,260	-0.01%
2023/11/21	2.1	458.99	1	455.00	447.50	1.1	8,236	0.01%
2023/11/20	1.1	448.12	1	450.50	449.50	0.1	8,221	0.00%
2023/11/17	4.1	446.26	5.1	445.14	456.00	-1	8,215	-0.01%
2023/11/16	2.1	437.45	0	0.00	435.00	2.1	8,146	0.03%
2023/11/15	3.1	447.17	3.1	448.90	444.00	0	8,111	0.00%
2023/11/14	1.1	418.19	3	425.50	432.50	-2	7,988	-0.02%
2023/11/13	1	422.00	3	422.83	422.00	-2	7,990	-0.03%
2023/11/10	1	400.00	0	0.00	409.50	1	7,913	0.01%
2023/11/09	1	409.50	2.1	412.48	410.00	-1.1	7,901	-0.01%
2023/11/08	1	411.00	0	0.00	411.00	1	7,892	0.01%
2023/11/06	1	413.50	0.1	411.00	416.00	0.9	7,822	0.01%
2023/11/03	10	403.05	93.1	397.88	410.00	-83.1	7,733	-1.07%
2023/11/02	1.1	394.18	197.1	394.33	397.50	-196	7,425	-2.64%	大賣/鉅額交易
2023/11/01	2	362.50	2	363.25	361.50	0	7,250	0.00%
2023/10/31	1.1	355.95	0.1	362.50	357.00	1	7,338	0.01%
2023/10/30	0.1	372.50	0.2	371.50	375.50	-0.1	7,436	0.00%
2023/10/27	1.1	365.59	1	370.50	361.50	0.1	7,542	0.00%
2023/10/26	2	368.25	3	372.33	368.00	-1	7,878	-0.01%
2023/10/25	0	0.00	0.1	377.50	382.50	-0.1	8,188	0.00%
2023/10/24	1	367.00	1	368.50	368.50	0	8,301	0.00%
2023/10/23	0.1	367.00	0	0.00	366.00	0.1	8,311	0.00%
2023/10/20	1	362.50	1	373.00	377.50	0	8,316	0.00%
2023/10/19	1	365.00	2	371.75	374.50	-1	8,260	-0.01%
2023/10/17	0	0.00	3.1	380.29	383.00	-3.1	8,177	-0.04%
2023/10/16	4.1	376.01	3	375.83	372.50	1.1	8,093	0.01%
2023/10/13	2	387.00	2	390.00	390.00	0	7,975	0.00%
2023/10/12	1.1	380.09	2.2	382.95	389.50	-1.1	7,929	-0.01%
2023/10/11	4.1	381.21	3	379.67	372.00	1.1	7,905	0.01%
2023/10/06	6	379.25	0	0.00	379.00	6	7,881	0.08%
2023/10/05	3	383.83	3	382.50	383.50	0	7,902	0.00%
2023/10/04	1.1	382.73	1	376.50	386.00	0.1	7,885	0.00%
2023/10/03	1	400.50	3	396.67	387.50	-2	7,826	-0.03%
2023/10/02	1	395.00	2	391.00	396.00	-1	7,716	-0.01%
2023/09/28	3	386.50	0	0.00	383.00	3	7,663	0.04%
2023/09/27	3	384.67	4	385.88	392.00	-1	7,630	-0.01%
2023/09/26	5.1	392.24	4	386.25	385.50	1	7,582	0.01%
2023/09/25	5	393.00	6	392.75	395.50	-1	7,406	-0.01%
2023/09/22	3.1	377.19	5.3	383.81	386.00	-2.2	7,204	-0.03%
2023/09/21	17	376.35	21.6	375.56	382.00	-4.6	7,053	-0.07%
2023/09/20	4	371.50	4	371.50	373.50	0	6,807	0.00%
2023/09/19	8	373.88	7.1	371.03	360.50	1	6,628	0.01%
2023/09/18	2	370.75	7	374.29	371.50	-5	6,398	-0.08%
2023/09/15	3	362.17	199	356.53	363.00	-196	6,188	-3.17%	大賣/鉅額交易
2023/09/14	2	337.50	22	335.30	348.00	-20	5,976	-0.33%
2023/09/13	2	328.50	2	331.49	331.50	0	5,888	0.00%
2023/09/12	1	327.50	1	327.12	327.00	0	5,869	0.00%
2023/09/08	1	349.99	1	339.00	339.00	0	5,925	0.00%
2023/09/07	4.2	352.90	7	352.21	350.00	-2.8	5,965	-0.05%
2023/09/06	2	354.75	62	357.04	351.50	-60	5,970	-1.01%
2023/09/05	6.1	369.75	127	370.24	354.00	-121	5,888	-2.05%	大賣/鉅額交易
2023/09/04	1	344.50	37	352.08	353.00	-36	5,656	-0.64%
2023/08/31	3	333.67	1	328.00	328.00	2	5,764	0.03%
2023/08/30	1	332.00	2	331.25	330.50	-1	5,788	-0.02%
2023/08/29	2	317.50	0	0.00	321.50	2	5,893	0.03%
2023/08/25	2	329.25	3	328.83	327.00	-1	6,389	-0.02%
2023/08/23	1	329.00	1	330.00	332.00	0	6,597	0.00%
2023/08/22	5	334.60	6	332.42	329.00	-1	6,661	-0.02%
2023/08/21	5	322.80	5	321.60	322.00	0	6,737	0.00%
2023/08/18	4	322.88	4	319.38	315.50	0	6,747	0.00%
2023/08/17	12	328.96	11	330.45	334.00	1	6,739	0.01%
2023/08/16	3	319.33	5	319.80	321.00	-2	6,719	-0.03%
2023/08/15	0	0.00	1	325.00	317.50	-1	6,849	-0.01%
2023/08/14	4	314.00	7	317.36	314.50	-3	6,979	-0.04%
2023/08/11	2	331.75	1	333.00	325.50	1	6,961	0.01%
2023/08/10	22	332.89	11	337.23	327.00	11	6,969	0.16%
2023/08/09	8	350.38	2	347.00	345.00	6	6,893	0.09%
2023/08/08	0	0.00	7.1	354.42	351.00	-7.1	6,853	-0.10%
2023/08/07	5	348.50	6	351.25	356.00	-1	6,835	-0.01%
2023/08/04	4	347.13	3	347.17	343.00	1	6,781	0.01%
2023/08/02	9.2	371.65	7	370.77	348.00	2.2	6,690	0.03%
2023/08/01	10	382.90	8	381.32	386.50	2	6,568	0.03%
2023/07/31	24.2	392.50	69.1	394.54	381.50	-44.9	6,503	-0.69%
2023/07/28	17	364.41	20	368.75	379.50	-3	6,140	-0.05%
2023/07/27	1	342.00	5	327.01	345.00	-4	5,791	-0.07%
2023/07/26	3	312.67	3	315.67	314.00	0	5,613	0.00%
2023/07/24	1	307.50	1	304.50	300.00	0	5,623	0.00%
2023/07/21	1	307.00	1	304.00	307.50	0	5,689	0.00%
2023/07/20	12	310.33	1	306.50	305.50	11	5,775	0.19%
2023/07/19	0	0.00	10	314.75	316.50	-10	5,780	-0.17%
2023/07/18	1	309.00	0	0.00	308.50	1	5,807	0.02%
2023/07/17	0	0.00	0	318.50	316.50	0	5,838	0.00%
2023/07/14	3	317.00	4	320.88	315.00	-1	5,845	-0.02%
2023/07/13	1.1	322.48	0	326.75	324.50	1.1	5,826	0.02%
2023/07/12	9	323.11	9	323.50	316.00	0	5,775	0.00%
2023/07/11	13	321.96	13	326.50	320.50	0	5,785	0.00%
2023/07/10	4	320.00	5	316.60	321.00	-1	5,805	-0.02%
2023/07/07	9	309.33	0	0.00	310.00	9	5,846	0.15%
2023/07/06	10	316.25	20	319.00	315.00	-10	5,865	-0.17%
2023/07/05	2	320.75	2	319.50	323.50	0	5,874	0.00%
2023/07/04	2	313.50	2	308.75	316.00	0	5,886	0.00%
2023/07/03	10	305.70	9	301.00	301.00	1	5,901	0.02%
2023/06/30	1	297.50	1	300.50	304.00	0	5,996	0.00%
2023/06/29	11	294.00	11	295.64	300.00	0	6,035	0.00%
2023/06/28	1	293.50	1	295.50	291.00	0	6,079	0.00%
2023/06/27	2	295.00	0	0.00	292.50	2	6,179	0.03%
2023/06/26	1	300.00	1	297.50	296.50	0	6,191	0.00%
2023/06/21	0	0.00	1	313.00	311.50	-1	6,270	-0.02%
2023/06/20	2	326.25	1	324.50	322.50	1	6,406	0.02%
2023/06/15	2	343.43	1	340.00	337.50	1	7,098	0.01%
2023/06/14	0	0.00	1	331.50	332.00	-1	7,290	-0.01%
2023/06/13	2.1	342.83	4	339.50	337.00	-1.9	7,439	-0.03%
2023/06/12	6	333.92	4	333.38	333.00	2	7,583	0.03%
2023/06/09	2	330.00	2	328.75	325.50	0	7,642	0.00%
2023/06/08	4	336.00	5.1	330.57	323.50	-1.1	7,780	-0.01%
2023/06/07	16	341.72	17	343.15	339.00	-1	7,849	-0.01%
2023/06/06	3	336.17	5	334.50	337.00	-2	8,050	-0.02%
2023/06/05	0	0.00	0.1	332.50	328.50	-0.1	8,003	0.00%
2023/06/02	9	340.94	6	338.83	336.00	3	8,006	0.04%
2023/06/01	3	341.67	3	343.17	348.50	0	7,925	0.00%
2023/05/31	13	349.92	18	351.36	340.00	-5	8,057	-0.06%
2023/05/30	6	332.17	7	332.93	332.00	-1	7,784	-0.01%
2023/05/29	3	328.67	4	327.50	328.50	-1	7,820	-0.01%
2023/05/26	6	314.50	3	313.33	310.50	3	7,933	0.04%
2023/05/25	8	326.25	7	327.64	317.50	1	8,093	0.01%
2023/05/24	1	310.50	0	0.00	314.50	1	8,079	0.01%
2023/05/23	0	0.00	2	309.25	310.00	-2	8,320	-0.02%
2023/05/22	7	309.36	7	308.14	304.50	0	8,621	0.00%
2023/05/19	5.3	311.05	5	309.70	311.50	0.3	8,783	0.00%
2023/05/18	9	299.56	22	301.25	304.50	-13	8,778	-0.15%
2023/05/17	1	279.50	0	0.00	284.00	1	8,712	0.01%
2023/05/16	2	284.00	7	282.57	280.00	-5	8,767	-0.06%
2023/05/15	8	278.88	0	0.00	276.00	8	8,856	0.09%
2023/05/12	2	286.50	2	285.50	286.00	0	8,969	0.00%
2023/05/11	2	283.50	2	279.25	278.00	0	9,121	0.00%
2023/05/10	7	276.00	1	277.50	282.00	6	9,270	0.06%
2023/05/08	11	290.86	11	287.18	283.00	0	9,412	0.00%
2023/05/05	10	284.65	10	284.20	283.00	0	9,555	0.00%
2023/05/04	4	274.13	0	0.00	276.00	4	9,619	0.04%
2023/05/03	2	279.00	5	277.20	275.50	-3	9,693	-0.03%
2023/05/02	6	283.92	4.1	284.27	283.50	2	9,732	0.02%
2023/04/28	1	279.00	2	282.00	279.50	-1	9,742	-0.01%
2023/04/27	2	273.00	3.1	274.61	273.50	-1.1	9,691	-0.01%
2023/04/26	9	267.33	0	0.00	271.50	9	9,643	0.09%
2023/04/25	3	281.67	1.1	289.33	272.00	2	9,564	0.02%
2023/04/24	0	0.00	1	291.50	290.50	-1	9,456	-0.01%
2023/04/21	3	293.17	1	295.50	291.00	2	9,423	0.02%
2023/04/20	10.1	299.65	4	305.13	301.00	6.1	9,374	0.06%
2023/04/19	2	303.00	1	302.50	303.50	1	9,346	0.01%
2023/04/18	7	315.36	9	315.28	311.50	-2	9,321	-0.02%
2023/04/14	2	314.25	3	314.67	313.00	-1	9,239	-0.01%
2023/04/13	7	314.07	0	0.00	311.00	7	9,183	0.08%
2023/04/12	7	325.50	5	327.40	325.50	2	9,112	0.02%
2023/04/11	3	321.50	1	321.50	320.00	2	9,043	0.02%
2023/04/10	6	327.58	5	327.60	326.00	1	9,013	0.01%
2023/04/07	8	327.94	8	327.63	324.50	0	8,947	0.00%
2023/04/06	1	323.00	2	319.00	323.00	-1	8,877	-0.01%
2023/03/31	18	318.44	18	318.64	324.00	0	8,813	0.00%
2023/03/30	3	313.33	6	315.17	310.50	-3	8,695	-0.03%
2023/03/29	11	311.27	7	313.71	306.00	4	8,645	0.05%
2023/03/28	5	324.00	6.2	328.08	315.00	-1.2	8,601	-0.01%
2023/03/27	6.3	321.74	4	320.38	316.50	2.3	8,485	0.03%
2023/03/24	8	335.88	8	334.63	325.50	0	8,469	0.00%
2023/03/23	3	329.50	5	331.40	334.50	-2	8,363	-0.02%
2023/03/22	14	327.36	12	325.88	323.50	2	8,242	0.02%
2023/03/21	14	325.93	15	330.13	325.00	-1	8,118	-0.01%
2023/03/20	14	318.43	17	315.68	324.50	-3	7,812	-0.04%
2023/03/17	19	305.13	17	304.62	303.50	2	7,499	0.03%
2023/03/16	13	294.58	11	296.32	296.00	2	7,232	0.03%
2023/03/15	11	300.73	13	300.66	295.00	-2	7,106	-0.03%
2023/03/14	30	292.77	5	293.90	289.00	25	6,909	0.36%
2023/03/13	17	287.56	12	290.29	297.00	5	6,875	0.07%
2023/03/10	7	294.00	5	293.90	291.50	2	6,741	0.03%
2023/03/09	12	295.17	13.4	296.72	295.00	-1.4	6,660	-0.02%
2023/03/08	3	283.33	4	282.63	283.50	-1	6,405	-0.02%
2023/03/07	3	283.50	3	282.83	281.50	0	6,414	0.00%
2023/03/06	7.4	284.80	9	283.89	280.50	-1.6	6,421	-0.02%
2023/03/03	7	286.50	5.1	278.55	283.00	1.9	6,468	0.03%
2023/03/02	11	288.95	5	289.30	287.00	6	6,412	0.09%
2023/03/01	16	289.66	15.1	288.84	290.00	0.9	6,335	0.01%
2023/02/24	21	288.33	13	287.08	283.00	8	6,277	0.13%
2023/02/23	15	281.23	16	281.34	289.50	-1	6,234	-0.02%
2023/02/22	5.2	267.13	1	266.00	266.50	4.2	6,186	0.07%
2023/02/21	8	283.19	8.1	285.14	281.50	-0.1	6,136	0.00%
2023/02/20	9	270.94	20.2	272.39	280.00	-11.2	6,047	-0.19%
2023/02/17	11	258.23	10	258.55	260.00	1	5,796	0.02%
2023/02/16	11	247.23	14	249.39	252.00	-3	5,679	-0.05%
2023/02/15	42	238.51	10	237.55	235.50	32	5,670	0.56%
2023/02/14	5	246.70	2	246.00	246.00	3	5,652	0.05%
2023/02/13	34	248.12	9	248.83	244.00	25	5,834	0.43%
2023/02/10	37	248.42	3	248.00	247.00	34	5,986	0.57%
2023/02/09	35.1	264.62	17	265.91	262.00	18.1	5,936	0.30%
2023/02/08	15	256.33	19	258.39	268.00	-4	5,802	-0.07%
2023/02/07	7	246.21	5	246.60	244.00	2	5,686	0.04%
2023/02/06	14	245.89	14	245.96	245.50	0	5,694	0.00%
2023/02/03	16	244.62	23	242.91	247.50	-7	5,663	-0.12%
2023/02/02	10	229.05	10	230.10	233.50	0	5,633	0.00%
2023/02/01	7	215.71	15	214.63	219.00	-8	5,538	-0.14%
2023/01/31	3	205.50	2	207.25	210.00	1	5,479	0.02%
2023/01/30	3	199.00	3.1	200.97	201.50	-0.1	5,428	0.00%
2023/01/17	7	186.79	2	188.50	187.50	5	5,478	0.09%
2023/01/13	2	187.00	2	188.50	183.00	0	5,575	0.00%
2023/01/11	2	190.50	2	191.75	190.00	0	5,572	0.00%
2023/01/10	2	187.00	2	188.00	188.00	0	5,560	0.00%
2023/01/09	6	186.83	6	187.33	186.50	0	5,541	0.00%
2023/01/06	2	181.25	2	179.75	182.00	0	5,521	0.00%
2023/01/05	2	177.00	2	178.50	175.00	0	5,521	0.00%
2023/01/04	0	0.00	1	176.00	176.00	-1	5,547	-0.02%
2023/01/03	7	172.79	3	170.17	174.00	4	5,563	0.07%
2022/12/30	2	169.50	2	171.00	165.00	0	5,557	0.00%
2022/12/29	5	167.80	1	166.00	168.00	4	5,567	0.07%
2022/12/28	1	166.50	1	166.50	166.50	0	5,593	0.00%
2022/12/26	2	169.50	2	169.75	170.50	0	5,650	0.00%
2022/12/23	3	168.67	4	168.38	170.00	-1	5,678	-0.02%
2022/12/22	1	171.00	1	174.50	170.00	0	5,695	0.00%
2022/12/21	4	172.63	3	172.50	172.00	1	5,733	0.02%
2022/12/20	2	179.00	2	182.00	172.00	0	5,756	0.00%
2022/12/19	10	181.05	1	181.00	181.50	9	5,757	0.16%
2022/12/16	4	179.50	2	179.50	181.00	2	5,766	0.03%
2022/12/15	1	186.00	2	187.00	186.00	-1	5,749	-0.02%
2022/12/14	5	188.70	3	188.33	190.50	2	5,737	0.03%
2022/12/13	3	188.67	4	188.13	184.50	-1	5,696	-0.02%
2022/12/12	3	184.33	5	185.80	186.00	-2	5,677	-0.04%
2022/12/09	1	186.50	0	0.00	186.50	1	5,677	0.02%
2022/12/08	7	189.36	4	189.50	187.00	3	5,682	0.05%
2022/12/07	22	192.39	4	193.75	187.50	18	5,668	0.32%
2022/12/06	17.1	199.00	5	199.00	195.50	12.1	5,611	0.22%
2022/12/05	25	210.76	7	210.79	207.00	18	5,568	0.32%
2022/12/02	3	208.83	3	208.17	209.00	0	5,496	0.00%
2022/12/01	13	204.96	8	206.25	206.50	5	5,505	0.09%
2022/11/30	15	200.67	6	201.42	198.00	9	5,487	0.16%
2022/11/29	7	198.71	8	199.50	199.00	-1	5,520	-0.02%
2022/11/28	4	204.38	4	203.50	202.00	0	5,519	0.00%
2022/11/25	23	209.63	16	211.31	207.50	7	5,661	0.12%
2022/11/24	8	207.63	9	211.83	213.50	-1	5,546	-0.02%
2022/11/23	3	200.00	7	199.29	199.00	-4	5,324	-0.08%
2022/11/22	12	200.46	15	204.77	197.00	-3	5,282	-0.06%
2022/11/21	18	206.25	13	208.00	207.00	5	5,187	0.10%
2022/11/18	26	197.81	25	197.82	203.00	1	5,054	0.02%
2022/11/17	4	193.00	3	191.00	191.00	1	4,838	0.02%
2022/11/16	9	188.50	12.4	188.10	192.50	-3.4	4,733	-0.07%
2022/11/15	1	181.00	0	0.00	180.50	1	4,545	0.02%
2022/11/14	4	179.50	3	181.00	179.50	1	4,463	0.02%
2022/11/11	8	176.63	8	177.44	175.50	0	4,397	0.00%
2022/11/10	15	172.50	5	175.00	171.00	10	4,261	0.23%
2022/11/09	12	174.83	12	176.38	177.00	0	4,222	0.00%
2022/11/08	3	173.33	6	175.00	169.00	-3	4,037	-0.07%
2022/11/07	1	157.00	16	157.59	164.50	-15	3,854	-0.39%
2022/11/04	8	159.00	8	159.31	158.00	0	3,799	0.00%
2022/11/03	2	155.00	2	155.00	159.00	0	3,761	0.00%
2022/11/01	2	150.00	2	152.00	153.00	0	3,633	0.00%
2022/10/31	5	147.70	7	147.50	151.00	-2	3,568	-0.06%
2022/10/28	2	139.00	0	0.00	139.00	2	3,427	0.06%
2022/10/27	1	144.50	2	139.00	147.00	-1	3,392	-0.03%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	3	143.17	2	147.00	140.00	1	3,459	0.03%
2022/10/24	1	160.50	2	157.00	150.50	-1	3,371	-0.03%
2022/10/20	1	146.50	1	148.50	153.00	0	3,310	0.00%
2022/10/19	3	153.50	3	152.17	148.50	0	3,323	0.00%
2022/10/18	3	151.83	3	150.83	152.50	0	3,327	0.00%
2022/10/14	1	149.00	1	144.00	147.50	0	3,471	0.00%
2022/10/13	1	145.00	1	142.00	137.50	0	3,573	0.00%
2022/10/12	1	145.00	1	145.50	145.50	0	3,562	0.00%
2022/10/11	3	148.83	2	146.00	146.00	1	3,607	0.03%
2022/10/07	1	159.50	1	158.50	157.00	0	3,625	0.00%
2022/10/04	1	158.50	1	160.00	158.50	0	3,686	0.00%
2022/10/03	3	153.33	3	153.17	153.00	0	3,673	0.00%
2022/09/30	18	148.36	17	143.50	153.00	1	3,686	0.03%
2022/09/29	6	148.58	6	147.00	147.00	0	3,690	0.00%
2022/09/27	1	154.50	1	151.00	155.00	0	3,758	0.00%
2022/09/26	1	150.00	2	159.50	149.00	-1	3,792	-0.03%
2022/09/23	3	166.00	1	164.00	161.50	2	3,850	0.05%
2022/09/20	2	173.50	2	170.75	169.00	0	3,926	0.00%
2022/09/14	3	170.00	3	174.17	174.50	0	4,052	0.00%
2022/09/13	0	0.00	3	175.50	176.50	-3	4,056	-0.07%
2022/09/12	1	177.00	1	175.50	175.00	0	4,086	0.00%
2022/09/06	1	182.00	1	180.00	178.50	0	4,071	0.00%
2022/09/05	3.1	191.35	3	191.50	190.00	0.1	4,054	0.00%
2022/09/02	3	207.67	3	206.67	201.00	0	4,027	0.00%
2022/09/01	4	214.50	1	213.50	205.50	3	3,975	0.08%
2022/08/31	3	195.17	3	197.00	204.00	0	3,791	0.00%
2022/08/30	2	196.25	2	197.50	196.50	0	3,878	0.00%
2022/08/29	1	196.50	1	196.00	196.00	0	3,916	0.00%
2022/08/26	4	213.25	4	212.00	205.00	0	3,956	0.00%
2022/08/25	1	214.00	1	213.50	208.00	0	4,060	0.00%
2022/08/24	0.1	199.00	0	0.00	198.50	0.1	4,090	0.00%
2022/08/22	1	202.50	0	0.00	200.00	1	4,201	0.02%
2022/08/19	2	211.00	4	207.75	206.00	-2	4,237	-0.05%
2022/08/16	2	207.50	2	206.00	205.00	0	4,264	0.00%
2022/08/15	16	209.78	17	209.76	210.00	-1	4,273	-0.02%
2022/08/12	5	199.40	4	199.00	200.00	1	4,316	0.02%
2022/08/11	1	189.00	1	190.00	190.00	0	4,317	0.00%
2022/08/09	2	188.25	3	189.67	190.50	-1	4,396	-0.02%
2022/08/04	1	185.50	1	190.50	191.50	0	4,911	0.00%
2022/08/03	1	192.50	1	194.00	189.00	0	4,892	0.00%
2022/08/02	20.1	189.78	20	193.05	190.50	0.1	4,873	0.00%
2022/08/01	11	206.86	12	203.83	204.00	-1	4,837	-0.02%
2022/07/29	1	203.00	0	0.00	201.00	1	4,791	0.02%
2022/07/28	0	0.00	3	200.50	198.00	-3	4,824	-0.06%
2022/07/27	1	201.50	1	202.00	202.00	0	4,829	0.00%
2022/07/26	4.1	205.12	5	204.30	199.50	-0.9	4,878	-0.02%
2022/07/25	1	209.50	2	210.00	210.50	-1	4,856	-0.02%
2022/07/22	4.1	221.43	0	0.00	213.00	4.1	4,860	0.08%
2022/07/21	1	219.50	1	221.50	219.00	0	4,805	0.00%
2022/07/20	0	0.00	1	210.50	212.50	-1	4,748	-0.02%
2022/07/19	1	204.00	4	204.00	203.00	-3	4,654	-0.06%
2022/07/18	1	211.00	3	209.67	207.50	-2	4,662	-0.04%
2022/07/15	3	201.17	0	0.00	206.00	3	4,587	0.07%
2022/07/14	2	201.50	1	200.00	201.50	1	4,559	0.02%
2022/07/13	4	200.00	1	194.50	194.50	3	4,542	0.07%
2022/07/11	0	0.00	1	197.00	200.50	-1	4,544	-0.02%
2022/07/08	3	204.83	3	202.83	202.50	0	4,523	0.00%
2022/07/07	2	199.50	2	195.25	199.00	0	4,484	0.00%
2022/07/05	2	206.50	2	199.50	198.00	0	4,428	0.00%
2022/07/04	2	198.25	2	197.75	198.00	0	4,358	0.00%
2022/07/01	1	207.50	0	0.00	192.50	1	4,302	0.02%
2022/06/30	3	208.67	4	211.38	209.00	-1	4,206	-0.02%
2022/06/29	4	227.00	0	0.00	227.00	4	4,161	0.10%
2022/06/28	5	228.00	0	0.00	227.00	5	4,153	0.12%
2022/06/20	6	248.33	0	0.00	235.00	6	4,000	0.15%
2022/06/14	0	0.00	0	270.00	271.50	0	3,996	0.00%
2022/06/10	10	296.10	0	0.00	296.50	10	4,041	0.25%
2022/06/09	6	302.00	0	0.00	302.00	6	4,034	0.15%
2022/06/08	4	308.50	0	0.00	307.00	4	4,028	0.10%
2022/06/07	5	302.00	0	0.00	302.00	5	3,963	0.13%
2022/06/06	8	298.25	0	0.00	297.50	8	3,947	0.20%
2022/06/02	18	309.36	1	320.00	303.50	17	3,947	0.43%
2022/06/01	8	309.25	9	303.11	321.50	-1	3,855	-0.03%
2022/05/31	22	289.27	3	291.33	292.50	19	3,784	0.50%
2022/05/30	7	290.07	4	291.50	291.50	3	3,790	0.08%
2022/05/27	0	0.00	3	276.67	278.50	-3	3,785	-0.08%
2022/05/26	4	270.88	1	278.00	270.00	3	3,826	0.08%
2022/05/25	0	0.00	6.4	269.25	273.00	-6.4	3,845	-0.17%
2022/05/24	25	272.10	0	0.00	264.50	25	3,919	0.64%
2022/05/23	5	279.00	5	279.80	277.50	0	3,885	0.00%
2022/05/19	2	273.50	2	271.00	276.00	0	3,797	0.00%
2022/05/18	0	0.00	1	272.00	270.00	-1	3,717	-0.03%
2022/05/17	2.2	271.82	2	273.00	274.50	0.2	3,696	0.01%
2022/05/16	4	283.63	3	276.17	265.50	1	3,666	0.03%
2022/05/13	10	286.55	4	281.25	284.00	6	3,560	0.17%
2022/05/12	2	274.50	4.2	277.46	283.00	-2.2	3,363	-0.06%
2022/05/11	1	257.50	1	257.50	257.50	0	3,242	0.00%
2022/05/10	1	245.50	1	247.00	250.00	0	3,270	0.00%
2022/05/06	1	244.00	1	244.00	244.00	0	3,311	0.00%
2022/05/05	4.3	268.14	4	267.13	261.00	0.3	3,316	0.01%
2022/05/03	4	266.88	4	265.25	264.50	0	3,295	0.00%
2022/04/29	1	256.00	1	249.00	251.00	0	3,295	0.00%
2022/04/27	0	0.00	0	230.50	242.00	0	3,497	0.00%
2022/04/21	1	278.00	0	0.00	279.00	1	3,597	0.03%
2022/04/14	0	0.00	4	284.50	281.50	-4	3,629	-0.11%
2022/04/13	2	288.75	2	289.50	289.00	0	3,683	0.00%
2022/04/11	0	0.00	0	296.50	285.50	0	3,670	0.00%
2022/04/07	6	308.92	0	0.00	306.00	6	3,643	0.16%
2022/04/06	0	0.00	1	318.50	319.00	-1	3,636	-0.03%
2022/04/01	1	305.50	0	0.00	321.00	1	3,713	0.03%
2022/03/30	2	322.75	2	331.75	322.50	0	3,728	0.00%
2022/03/29	2	322.00	0	0.00	319.50	2	3,778	0.05%
2022/03/28	0	0.00	6	316.33	319.50	-6	3,812	-0.16%
2022/03/24	2	332.50	0	0.00	335.00	2	3,889	0.05%
2022/03/23	0	0.00	1	336.00	335.00	-1	3,921	-0.03%
2022/03/21	4	332.00	1	333.50	334.00	3	3,934	0.08%
2022/03/18	1	323.00	2	324.25	331.50	-1	3,965	-0.03%
2022/03/17	13	332.58	3	334.83	335.00	10	3,950	0.25%
2022/03/16	4	316.25	0	0.00	315.00	4	3,908	0.10%
2022/03/14	1	335.50	0	0.00	333.00	1	3,819	0.03%
2022/03/11	4	337.88	0	0.00	337.00	4	3,851	0.10%
2022/03/09	13	340.73	0	0.00	335.00	13	3,975	0.33%
2022/03/08	1	344.00	1	338.00	338.00	0	3,974	0.00%
2022/03/07	1	366.00	0	0.00	345.50	1	3,956	0.03%
2022/03/02	8.1	376.79	4	377.25	377.00	4.1	4,005	0.10%
2022/03/01	12	386.13	6	386.08	392.00	6	4,088	0.15%
2022/02/25	2	366.00	0	0.00	362.00	2	4,024	0.05%
2022/02/24	5	370.00	6	368.83	343.50	-1	4,005	-0.02%
2022/02/23	1	378.00	0	0.00	377.00	1	3,949	0.03%
2022/02/22	0.2	380.33	0	0.00	376.00	0.2	3,991	0.00%
2022/02/21	2	389.00	1	391.00	397.00	1	3,977	0.03%
2022/02/18	8	386.19	0	0.00	392.00	8	4,015	0.20%
2022/02/17	1	395.50	0	0.00	390.00	1	4,078	0.02%
2022/02/16	2	405.50	5	404.60	401.50	-3	4,137	-0.07%
2022/02/15	30	398.12	2	396.25	395.00	28	4,200	0.67%
2022/02/14	2.1	380.46	2	377.00	377.50	0.1	4,226	0.00%
2022/02/11	3	391.33	1	390.00	391.00	2	4,311	0.05%
2022/02/10	6	401.33	3	398.67	396.50	3	4,501	0.07%
2022/02/09	5	409.40	3	409.00	410.00	2	4,517	0.04%
2022/02/08	0	0.00	1	406.00	400.50	-1	4,537	-0.02%
2022/02/07	1	395.00	2	400.00	394.00	-1	4,614	-0.02%
2022/01/26	6	397.83	0	0.00	395.00	6	4,811	0.12%
2022/01/25	2	404.75	0	0.00	396.00	2	4,972	0.04%
2022/01/24	21.1	405.34	0	0.00	410.00	21.1	5,086	0.42%
2022/01/21	62.2	418.85	11.2	424.23	405.00	51	5,152	0.99%
2022/01/20	20	445.58	2.2	443.35	445.00	17.9	5,258	0.34%
2022/01/19	6	428.42	0	0.00	428.00	6	5,345	0.11%
2022/01/18	3	428.33	2	442.25	435.50	1	5,508	0.02%
2022/01/17	0.2	416.00	1	417.50	414.50	-0.9	5,637	-0.02%
2022/01/14	2.2	412.49	1	410.50	411.50	1.2	5,954	0.02%
2022/01/13	14	423.64	1	422.00	422.00	13	6,140	0.21%
2022/01/12	21.1	428.89	5	436.20	433.00	16.1	6,196	0.26%
2022/01/10	5.1	444.42	1	440.00	445.00	4.1	6,396	0.06%
2022/01/07	6	436.50	0.2	449.00	436.00	5.8	6,406	0.09%
2022/01/06	15.1	452.70	0	0.00	455.00	15.1	6,392	0.24%
2022/01/05	4	475.50	0	0.00	476.00	4	6,362	0.06%
2022/01/04	8	484.38	4	491.00	481.50	4	6,387	0.06%
2022/01/03	15	484.30	0	0.00	483.00	15	6,446	0.23%
2021/12/30	1	496.50	2	498.00	499.00	-1	6,486	-0.02%
2021/12/29	8	501.00	0	0.00	501.00	8	6,522	0.12%
2021/12/28	4	516.25	2	511.00	502.00	2	6,586	0.03%
2021/12/23	1	496.00	1	500.00	499.00	0	6,585	0.00%
2021/12/22	0	0.00	1	502.00	487.00	-1	6,636	-0.02%
2021/12/21	11	477.09	1	482.50	490.50	10	6,667	0.15%
2021/12/20	5	472.80	0	0.00	471.00	5	6,630	0.08%
2021/12/17	4	483.50	0	0.00	480.50	4	6,627	0.06%
2021/12/16	1	499.00	1	496.00	496.00	0	6,603	0.00%
2021/12/15	1	491.00	1	497.50	493.00	0	6,624	0.00%
2021/12/14	31	486.79	0	0.00	481.00	31	6,610	0.47%
2021/12/13	12	507.33	0	0.00	503.00	12	6,625	0.18%
2021/12/10	4	507.75	5	509.00	513.00	-1	6,655	-0.02%
2021/12/09	6	508.83	1	510.00	510.00	5	6,733	0.07%
2021/12/08	3	518.33	2	514.00	514.00	1	6,765	0.01%
2021/12/07	0	0.00	2	513.00	513.00	-2	6,754	-0.03%
2021/12/06	7	541.29	5	534.80	530.00	2	6,728	0.03%
2021/12/03	4	531.75	1.1	534.00	546.00	2.9	6,669	0.04%
2021/12/02	9	514.67	1	511.00	511.00	8	6,555	0.12%
2021/12/01	3	506.00	0	0.00	520.00	3	6,539	0.05%
2021/11/30	1	519.00	10	510.40	507.00	-9	6,554	-0.14%
2021/11/29	12	482.00	5.2	486.77	511.00	6.9	6,550	0.10%
2021/11/26	1	491.57	0	0.00	492.00	1	6,532	0.02%
2021/11/25	25	493.44	2	487.75	500.00	23	6,510	0.35%
2021/11/24	13	514.46	2	519.00	512.00	11	6,396	0.17%
2021/11/23	2	521.00	1	528.00	515.00	1	6,404	0.02%
2021/11/22	7	515.29	2	519.00	512.00	5	6,408	0.08%
2021/11/19	11	525.91	1	520.00	520.00	10	6,369	0.16%
2021/11/18	12	542.33	2	540.50	537.00	10	6,323	0.16%
2021/11/17	6	531.67	1	532.00	532.00	5	6,279	0.08%
2021/11/16	0	0.00	4	555.00	539.00	-4	6,234	-0.06%
2021/11/15	7	557.14	17	557.47	553.00	-10	6,192	-0.16%
2021/11/12	10.1	556.28	6	550.00	550.00	4.1	6,132	0.07%
2021/11/11	2	538.00	1	548.00	538.00	1	6,053	0.02%
2021/11/10	8	533.25	2	534.00	535.00	6	5,973	0.10%
2021/11/09	0	0.00	1	545.00	547.00	-1	5,878	-0.02%
2021/11/08	0	0.00	2	512.00	513.00	-2	5,742	-0.03%
2021/11/05	2	521.00	1	519.00	510.00	1	5,728	0.02%
2021/11/04	0.1	543.00	0	0.00	516.00	0.1	5,737	0.00%
2021/11/03	6.1	527.66	4	543.00	540.00	2.1	5,727	0.04%
2021/11/02	1.2	574.61	1	575.00	575.00	0.2	5,537	0.00%
2021/11/01	2	560.00	1	583.02	591.00	1	5,400	0.02%
2021/10/29	2	534.50	4.2	541.81	538.00	-2.2	5,328	-0.04%
2021/10/28	10	544.20	7	543.29	544.00	3	5,205	0.06%
2021/10/27	8	516.75	8	517.50	532.00	0	4,986	0.00%
2021/10/26	3	505.67	4.5	499.15	484.50	-1.5	4,843	-0.03%
2021/10/25	14	503.61	13	504.42	504.00	1	4,700	0.02%
2021/10/22	16.2	470.32	13	466.82	485.00	3.1	4,543	0.07%
2021/10/21	0	0.00	6	445.42	445.50	-6	4,271	-0.14%
2021/10/20	6	398.58	5	398.90	405.00	1	4,118	0.02%
2021/10/19	4	387.00	9	387.39	391.50	-5	4,153	-0.12%
2021/10/18	10	384.50	3	388.83	377.50	7	4,151	0.17%
2021/10/06	3	760.67	0	0.00	750.00	3	4,104	0.07%
2021/10/05	0	748.00	0	0.00	736.00	0	4,111	0.00%
2021/09/30	1	736.00	3	748.67	766.00	-2	4,011	-0.05%
2021/09/29	2	744.00	0	0.00	733.00	2	3,958	0.05%
2021/09/28	1	794.00	2	791.00	804.00	-1	3,923	-0.03%
2021/09/27	7	787.00	46	787.22	791.00	-39	3,890	-1.00%
2021/09/23	6	764.17	16	767.06	761.00	-10	3,792	-0.26%
2021/09/22	1	752.00	0	751.00	737.00	1	3,759	0.03%
2021/09/17	11	735.36	11	730.91	758.00	0	3,732	0.00%
2021/09/16	3	716.67	3	721.33	718.00	0	3,622	0.00%
2021/09/15	0	0.00	1	687.00	692.00	-1	3,558	-0.03%
2021/09/09	6	667.00	0	0.00	680.00	6	3,528	0.17%
2021/09/08	0	0.00	7	682.00	671.00	-7	3,512	-0.20%
2021/09/06	8	672.88	1	672.00	687.00	7	3,473	0.20%
2021/09/03	2	657.00	2	636.00	676.00	0	3,424	0.00%
2021/09/01	0	0.00	1	617.00	632.00	-1	3,427	-0.03%
2021/08/31	2	608.00	0	0.00	612.00	2	3,422	0.06%
2021/08/30	1	604.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	3	613.00	0	0.00	610.00	3	3,449	0.09%
2021/08/24	3	587.67	0	0.00	606.00	3	3,396	0.09%
2021/08/23	1	620.00	0	0.00	617.00	1	3,386	0.03%
2021/08/20	0	588.00	0.4	593.00	586.00	-0.4	3,370	-0.01%
2021/08/18	6	597.17	14	588.93	632.00	-8	3,387	-0.24%
2021/08/17	6	600.00	0	0.00	585.00	6	3,426	0.18%
2021/08/16	13	607.31	0	0.00	608.00	13	3,472	0.37%
2021/08/13	3.2	643.31	0	0.00	634.00	3.2	3,523	0.09%
2021/08/12	15	672.47	0	0.00	664.00	15	3,550	0.42%
2021/08/06	0.1	751.00	0	0.00	740.00	0.1	3,707	0.00%
2021/08/04	1.1	755.27	34	760.53	743.00	-32.9	3,898	-0.84%
2021/08/03	0	0.00	6	786.00	794.00	-6	3,848	-0.16%
2021/08/02	1	769.00	18	766.89	778.00	-17	3,836	-0.44%
2021/07/30	0	0.00	53	730.38	730.00	-53	3,795	-1.40%
2021/07/29	0	0.00	10	673.00	715.00	-10	3,754	-0.27%
2021/07/28	20	670.20	0	0.00	650.00	20	3,760	0.53%
2021/07/27	2	709.00	6	730.50	709.00	-4	3,771	-0.11%
2021/07/26	6	715.00	2	730.00	715.00	4	3,744	0.11%
2021/07/23	2	713.00	0	0.00	713.00	2	3,842	0.05%
2021/07/21	0	0.00	0	735.00	716.00	0	3,835	0.00%
2021/07/19	15	770.93	1	786.00	773.00	14	3,759	0.37%
2021/07/16	0	0.00	0	770.00	754.00	0	3,760	0.00%
2021/07/15	3	770.33	9	767.00	768.00	-6	3,722	-0.16%
2021/07/14	18	714.11	0	0.00	740.00	18	3,656	0.49%
2021/07/13	1	713.04	6	733.67	739.00	-5	3,640	-0.14%
2021/07/12	4	615.00	0	0.00	672.00	4	3,544	0.11%
2021/07/09	8	613.38	0	0.00	611.00	8	3,524	0.23%
2021/07/07	1	633.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	5	641.40	6	646.67	640.00	-1	3,691	-0.03%
2021/07/05	4	656.25	2	649.00	660.00	2	3,765	0.05%
2021/07/02	5	632.80	1	629.00	632.00	4	3,784	0.11%
2021/07/01	4	620.00	0	0.00	616.00	4	3,814	0.10%
2021/06/30	6	628.17	0	0.00	634.00	6	3,902	0.15%
2021/06/28	6	609.83	0	0.00	639.00	6	4,023	0.15%
2021/06/22	0	0.00	1	620.00	621.00	-1	4,534	-0.02%
2021/06/16	4	674.75	0	0.00	668.00	4	4,814	0.08%
2021/06/11	4	663.00	1	673.00	658.00	3	5,107	0.06%
2021/06/09	14	662.57	0	0.00	650.00	14	5,196	0.27%
2021/06/08	5	673.60	0	0.00	670.00	5	5,289	0.09%
2021/06/04	2	694.00	1	702.00	691.00	1	5,394	0.02%
2021/06/02	5	696.80	0	0.00	693.00	5	5,515	0.09%
2021/06/01	3	713.00	0	0.00	713.00	3	5,559	0.05%
2021/05/31	6	724.50	1	716.00	716.00	5	5,591	0.09%
2021/05/28	0	0.00	8	709.38	695.00	-8	5,615	-0.14%
2021/05/27	9	686.89	0	0.00	698.00	9	5,669	0.16%
2021/05/26	0	0.00	1	700.00	696.00	-1	5,707	-0.02%
2021/05/25	0	0.00	12	677.42	690.00	-12	5,688	-0.21%
2021/05/24	10	609.20	1	635.00	634.00	9	5,642	0.16%
2021/05/21	2	597.50	3	620.00	603.00	-1	5,628	-0.02%
2021/05/20	3	571.01	0	0.00	588.00	3	5,626	0.05%
2021/05/17	0	554.00	0.1	542.00	518.00	-0.1	5,778	0.00%
2021/05/14	0	609.00	0	0.00	573.00	0	5,769	0.00%
2021/05/13	1	624.00	0	0.00	592.00	1	5,787	0.02%
2021/05/12	0	0.00	10	626.00	626.00	-10	5,816	-0.17%
2021/05/10	10	651.80	0	0.00	664.00	10	5,907	0.17%
2021/05/07	1	621.04	1	645.00	656.00	0	6,009	0.00%
2021/05/04	1	665.93	1	646.00	639.00	0	6,308	0.00%
2021/05/03	0.1	717.00	0	0.00	699.00	0.1	6,363	0.00%
2021/04/29	1	800.00	2	791.00	776.00	-1	6,483	-0.02%
2021/04/26	1	745.00	4	751.00	735.00	-3	6,656	-0.05%
2021/04/23	5.1	738.92	2	739.00	747.00	3.1	6,723	0.05%
2021/04/21	8	717.63	8	711.75	725.00	0	6,931	0.00%
2021/04/20	4.1	729.07	4	725.75	715.00	0.1	6,989	0.00%
2021/04/16	1	756.00	44	732.64	731.00	-43	7,048	-0.61%
2021/04/15	3	758.67	4	754.75	750.00	-1	7,108	-0.01%
2021/04/14	15	742.20	7	739.43	756.00	8	7,234	0.11%
2021/04/13	11	762.56	4	746.50	736.00	7	7,384	0.09%
2021/04/12	6	759.36	3	766.00	750.00	3	7,378	0.04%
2021/04/09	26	841.74	0	0.00	792.00	26	7,328	0.36%
2021/04/08	0.1	871.22	5	876.40	880.00	-5	7,242	-0.07%
2021/04/07	0.1	879.00	0	0.00	872.00	0.1	7,215	0.00%
2021/04/06	8	912.75	4	908.75	886.00	4	7,193	0.06%
2021/04/01	4	880.00	5	879.20	879.00	-1	7,169	-0.01%
2021/03/31	5	883.40	4	871.75	870.00	1	7,138	0.01%
2021/03/30	2	905.50	3	908.33	905.00	-1	7,063	-0.01%
2021/03/29	16	867.81	30	868.63	889.00	-14	6,964	-0.20%
2021/03/26	1	818.00	16	853.68	872.00	-15	6,769	-0.22%
2021/03/25	10	786.50	2	784.00	793.00	8	6,581	0.12%
2021/03/24	10	773.20	9	774.11	777.00	1	6,527	0.02%
2021/03/23	7	775.86	4	773.25	774.00	3	6,484	0.05%
2021/03/22	8	784.50	7	782.14	766.00	1	6,448	0.02%
2021/03/19	4	781.80	1	780.00	780.00	3	6,378	0.05%
2021/03/18	14	843.86	7	844.86	818.00	7	6,278	0.11%
2021/03/17	7	826.57	44	833.11	847.00	-37	6,144	-0.60%
2021/03/16	1	785.00	0	0.00	770.00	1	5,955	0.02%
2021/03/15	2	783.00	1	795.00	778.00	1	5,936	0.02%
2021/03/12	7	767.14	3	780.67	781.00	4	5,865	0.07%
2021/03/11	13	707.62	11	730.09	743.00	2	5,754	0.03%
2021/03/10	12	681.58	7	686.14	676.00	5	5,705	0.09%
2021/03/09	5	656.60	2	663.00	673.00	3	5,667	0.05%
2021/03/08	6	674.66	2	662.00	654.00	4	5,646	0.07%
2021/03/05	2	628.00	3	642.67	653.00	-1	5,621	-0.02%
2021/03/04	3	642.67	3	649.67	636.00	0	5,672	0.00%
2021/03/03	1	644.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	5	694.80	4	691.00	646.00	1	5,630	0.02%
2021/02/26	1	672.00	0	0.00	662.00	1	5,618	0.02%
2021/02/25	10	717.20	6	726.50	704.00	4	5,615	0.07%
2021/02/23	1	754.00	3	746.33	742.00	-2	5,844	-0.03%
2021/02/22	10	767.90	7	765.86	760.00	3	5,942	0.05%
2021/02/19	9	758.33	5	759.00	750.00	4	5,908	0.07%
2021/02/18	10	772.20	9	774.89	770.00	1	5,889	0.02%
2021/02/17	0	0.00	6	730.16	747.00	-6	5,819	-0.10%
2021/02/05	2	697.00	3	702.33	686.00	-1	5,745	-0.02%
2021/02/04	2	691.00	1	699.00	694.00	1	5,759	0.02%
2021/02/03	13	702.31	8	698.50	694.00	5	5,733	0.09%
2021/02/02	12	694.42	17	694.41	698.00	-5	5,688	-0.09%
2021/02/01	3	654.00	2	663.00	658.00	1	5,639	0.02%
2021/01/29	12	688.58	12	700.33	669.00	0	5,574	0.00%
2021/01/28	12	713.25	13	728.46	681.00	-1	5,451	-0.02%
2021/01/27	3	686.39	3	685.67	724.00	0	5,249	0.00%
2021/01/26	3	708.00	3	704.00	659.00	0	5,115	0.00%
2021/01/25	11	735.18	2	740.97	703.00	9	4,995	0.18%
2021/01/22	5	716.02	5	722.80	750.00	0	4,872	0.00%
2021/01/21	3	634.67	4	647.25	682.00	-1	4,712	-0.02%
2021/01/20	3	609.33	3	604.67	620.00	0	4,559	0.00%
2021/01/19	5	632.00	4	628.25	625.00	1	4,498	0.02%
2021/01/18	3	620.67	2	618.50	629.00	1	4,433	0.02%
2021/01/15	12	643.17	9	618.11	612.00	3	4,334	0.07%
2021/01/14	9	618.00	10	627.40	638.00	-1	4,174	-0.02%
2021/01/13	0	0.00	1	583.00	583.00	-1	4,006	-0.02%
2021/01/12	1	530.00	2	535.50	530.00	-1	3,913	-0.03%
2021/01/11	4	518.75	3	526.67	530.00	1	3,853	0.03%
2021/01/08	9	510.11	5	512.60	497.50	4	3,790	0.11%
2021/01/07	3	474.83	2	486.50	495.00	1	3,705	0.03%
2021/01/06	3	470.83	2	469.03	479.50	1	3,575	0.03%
2021/01/04	4	444.63	5	436.20	432.00	-1	3,375	-0.03%
2020/12/30	0	0.00	1	429.50	432.00	-1	3,403	-0.03%
2020/12/29	2	426.75	2	421.00	424.00	0	3,400	0.00%
2020/12/28	2	412.25	2	424.50	427.50	0	3,397	0.00%
2020/12/25	2	398.00	2	404.00	405.00	0	3,351	0.00%
2020/12/23	4	391.25	4	391.50	399.50	0	3,389	0.00%
2020/12/18	1	411.00	1	398.00	390.50	0	3,574	0.00%
2020/12/16	2	401.50	2	409.25	407.50	0	3,731	0.00%
2020/12/15	1	387.55	1	395.50	389.50	0	3,794	0.00%
2020/12/14	1	404.00	1	405.00	397.50	0	3,829	0.00%
2020/12/11	1	424.00	9	413.00	409.00	-8	3,941	-0.20%
2020/12/10	1	416.00	3	420.50	420.00	-2	3,969	-0.05%
2020/12/09	13	438.15	10	431.95	425.00	3	4,058	0.07%
2020/12/07	2	416.50	2	414.50	413.50	0	4,044	0.00%
2020/12/04	2	419.50	2	410.50	408.00	0	4,049	0.00%
2020/12/03	3	425.17	3	418.50	416.00	0	4,058	0.00%
2020/12/02	1	430.00	2	432.75	429.00	-1	4,060	-0.02%
2020/12/01	7	435.50	8	444.44	426.00	-1	4,052	-0.02%
2020/11/30	11	451.82	7	451.14	456.00	4	4,005	0.10%
2020/11/27	1	432.00	4	427.38	436.00	-3	3,909	-0.08%
2020/11/26	2	421.00	0	0.00	423.50	2	3,889	0.05%
2020/11/25	5	419.00	5	421.90	412.00	0	3,879	0.00%
2020/11/24	12	429.33	8	430.38	423.00	4	3,898	0.10%
2020/11/23	22	440.55	30	443.25	430.50	-8	3,863	-0.21%
2020/11/20	11	412.18	10	416.50	430.00	1	3,732	0.03%
2020/11/19	15	383.93	7	390.79	392.50	8	3,611	0.22%
2020/11/18	2	368.75	2	369.00	370.50	0	3,550	0.00%
2020/11/17	9	369.72	7	368.00	358.00	2	3,563	0.06%
2020/11/16	6	369.17	4	367.88	371.50	2	3,583	0.06%
2020/11/13	3	343.17	3	349.00	356.50	0	3,617	0.00%
2020/11/12	9	357.87	11	351.82	345.00	-2	3,616	-0.05%
2020/11/11	7	343.71	5	343.00	340.50	2	3,598	0.06%
2020/11/10	10	347.10	4	340.50	331.50	6	3,596	0.17%
2020/11/09	4	342.88	5	344.10	358.50	-1	3,548	-0.03%
2020/11/06	8	330.06	8	331.38	326.00	0	3,483	0.00%
2020/11/05	2	314.00	2	313.50	315.00	0	3,456	0.00%
2020/11/04	1	303.50	2	303.75	310.00	-1	3,451	-0.03%
2020/11/03	2	304.00	1	306.00	303.50	1	3,479	0.03%
2020/10/30	1	307.50	1	311.00	301.00	0	3,570	0.00%
2020/10/29	1	304.00	1	307.50	310.50	0	3,620	0.00%
2020/10/28	2	312.75	2	307.25	304.00	0	3,671	0.00%
2020/10/27	4	305.75	4	309.13	314.50	0	3,754	0.00%
2020/10/26	0	0.00	1	306.00	303.00	-1	3,855	-0.03%
2020/10/22	0	0.00	1	312.00	312.00	-1	3,971	-0.03%
2020/10/20	1	313.50	1	315.50	315.50	0	4,069	0.00%
2020/10/15	2	327.00	2	321.50	323.00	0	4,264	0.00%
2020/10/14	2	335.75	0	0.00	324.00	2	4,365	0.05%
2020/10/13	1	332.00	1	330.00	330.00	0	4,424	0.00%
2020/10/08	1	345.50	1	349.50	337.50	0	4,608	0.00%
2020/10/07	2	341.50	2	341.00	341.00	0	4,665	0.00%
2020/10/06	1	331.50	1	332.00	332.00	0	4,726	0.00%
2020/09/30	1	320.50	3	321.83	329.00	-2	4,711	-0.04%
2020/09/25	12	350.29	12	327.21	333.50	0	4,594	0.00%
2020/09/24	12	353.13	9	346.50	342.00	3	4,515	0.07%
2020/09/23	14	367.21	11	363.41	360.00	3	4,459	0.07%
2020/09/22	4	373.50	2	367.50	357.00	2	4,378	0.05%
2020/09/21	7	386.29	7	388.29	385.00	0	4,312	0.00%
2020/09/18	1	375.00	4	360.75	375.00	-3	4,200	-0.07%
2020/09/17	2	357.50	0	0.00	354.50	2	4,108	0.05%
2020/09/16	6	354.08	10	355.70	354.00	-4	4,166	-0.10%
2020/09/15	6	348.08	12	350.54	342.50	-6	4,139	-0.14%
2020/09/14	18	341.86	8	333.00	352.00	10	4,083	0.24%
2020/09/11	5	318.40	5	323.10	326.00	0	3,975	0.00%
2020/09/10	2	322.75	2	316.25	315.00	0	3,934	0.00%
2020/09/09	3	315.67	3	318.83	325.00	0	3,892	0.00%
2020/09/08	2	323.50	2	325.25	317.00	0	3,867	0.00%
2020/09/07	3	324.17	1	317.50	312.00	2	3,822	0.05%
2020/09/04	3	317.33	3	318.67	323.50	0	3,791	0.00%
2020/09/03	3	317.83	3	317.50	316.00	0	3,744	0.00%
2020/09/02	1	321.00	1	325.00	314.00	0	3,715	0.00%
2020/09/01	2	322.00	2	321.25	320.00	0	3,701	0.00%
2020/08/31	1	314.00	1	318.00	316.00	0	3,770	0.00%
2020/08/28	8	316.75	3	323.00	324.50	5	3,975	0.13%
2020/08/27	0	0.00	5	312.50	308.00	-5	4,101	-0.12%
2020/08/26	2	325.50	2	320.00	321.50	0	4,095	0.00%
2020/08/25	2	326.50	2	331.00	329.50	0	4,121	0.00%
2020/08/24	3	341.67	1	341.50	336.00	2	4,121	0.05%
2020/08/11	0	0.00	5	393.50	392.00	-5	3,918	-0.13%
2020/08/10	5	436.50	0	0.00	436.50	5	3,890	0.13%
2020/08/06	0	0.00	2	472.25	452.50	-2	3,889	-0.05%
2020/08/05	0	0.00	1	439.00	451.00	-1	3,848	-0.03%
2020/08/04	3	447.33	1	451.50	436.50	2	3,860	0.05%
2020/08/03	1	450.00	5	452.00	434.00	-4	3,870	-0.10%
2020/07/31	5	447.80	0	0.00	444.50	5	3,846	0.13%
2020/07/30	2	426.50	3	435.17	436.50	-1	3,767	-0.03%
2020/07/28	0	0.00	0.1	380.00	373.50	-0.1	3,960	0.00%
2020/07/22	1	418.50	1	420.00	426.50	0	4,728	0.00%
2020/07/20	3	355.33	3	378.17	383.00	0	4,981	0.00%
2020/07/16	2	395.75	2	383.50	413.50	0	4,993	0.00%
2020/07/15	0	0.00	1	451.00	394.50	-1	4,923	-0.02%
2020/07/14	2	452.00	0	0.00	436.50	2	4,931	0.04%
2020/07/13	5	435.00	0	0.00	485.00	5	4,890	0.10%
2020/07/10	0	0.00	6	451.58	441.00	-6	4,899	-0.12%
2020/06/29	2	498.00	0.1	449.00	449.00	1.9	5,387	0.04%
2020/06/22	0	0.00	4	399.75	412.50	-4	5,502	-0.07%
2020/06/18	1	323.50	0	0.00	341.00	1	5,510	0.02%
2020/06/17	1	316.00	0	0.00	328.00	1	5,531	0.02%
2020/06/16	1	310.00	0	0.00	308.00	1	5,611	0.02%
2020/06/12	0	0.00	1	285.00	298.00	-1	5,710	-0.02%
2020/06/11	1	280.00	0	0.00	280.00	1	5,791	0.02%
2020/06/05	2	275.75	2	275.00	271.50	0	6,129	0.00%
2020/06/04	15	287.63	13	287.73	286.50	2	6,105	0.03%
2020/06/03	3	266.33	3	266.67	273.50	0	5,949	0.00%
2020/06/02	0	0.00	6	245.42	249.00	-6	5,800	-0.10%
2020/05/29	3	208.67	2	207.75	206.00	1	5,830	0.02%
2020/05/28	6	213.92	2	207.25	215.00	4	5,847	0.07%
2020/05/27	1	210.50	0	0.00	205.50	1	5,907	0.02%
2020/05/26	1	214.00	0	0.00	207.00	1	5,975	0.02%
2020/05/25	1	210.50	2	214.25	214.00	-1	6,207	-0.02%
2020/05/22	1	210.00	6	214.17	207.00	-5	6,265	-0.08%
2020/05/21	6	212.08	5	217.00	215.00	1	6,264	0.02%
2020/05/20	0	0.00	1	220.00	216.50	-1	6,313	-0.02%
2020/05/19	6	220.92	1	230.00	216.00	5	6,431	0.08%
2020/05/18	2	221.00	0	0.00	223.00	2	6,386	0.03%
2020/05/15	1	236.00	2	228.50	238.00	-1	6,413	-0.02%
2020/05/13	0	0.00	1	211.00	219.50	-1	6,444	-0.02%
2020/05/12	2	210.75	0	0.00	212.00	2	6,472	0.03%
2020/05/11	0	0.00	1	204.00	207.50	-1	6,477	-0.02%
2020/05/08	1	197.00	3	214.67	197.00	-2	6,490	-0.03%
2020/05/07	1	202.00	2	207.25	218.50	-1	6,493	-0.02%
2020/05/06	0	0.00	1	194.50	199.00	-1	6,513	-0.02%
2020/05/05	2	204.25	1	190.00	194.00	1	6,543	0.02%
2020/05/04	20	201.48	18	198.75	195.00	2	6,577	0.03%
2020/04/30	8	186.00	12	187.83	195.00	-4	6,222	-0.06%
2020/04/29	6	171.92	6	172.67	177.50	0	6,001	0.00%
2020/04/28	8	166.75	12	166.75	167.50	-4	5,858	-0.07%
2020/04/27	7	153.36	6	151.83	159.50	1	5,622	0.02%
2020/04/24	5	143.10	3	144.67	145.00	2	5,461	0.04%
2020/04/23	4	132.50	4	130.88	134.00	0	5,351	0.00%
2020/04/22	13	122.88	10	124.85	129.50	3	5,160	0.06%
2020/04/21	3	121.83	4	117.25	118.00	-1	5,121	-0.02%
2020/04/20	3	123.33	4	122.75	124.00	-1	5,082	-0.02%
2020/04/17	9	123.06	9	123.17	126.00	0	5,033	0.00%
2020/04/16	3	121.67	4	122.88	121.50	-1	4,954	-0.02%
2020/04/15	0	0.00	5	118.40	116.00	-5	4,911	-0.10%
2020/04/14	2	110.00	1	113.00	114.00	1	4,824	0.02%
2020/04/13	2	103.00	3	101.00	104.00	-1	4,782	-0.02%
2020/04/10	2	99.70	0	0.00	97.70	2	4,690	0.04%
2020/04/09	3	102.33	2	98.90	97.50	1	4,661	0.02%
2020/04/08	6	96.35	3	97.50	101.50	3	4,632	0.06%
2020/04/07	1	93.10	1	93.00	92.60	0	4,535	0.00%
2020/04/06	1	92.50	1	88.30	93.00	0	4,479	0.00%
2020/04/01	2	87.05	5	87.72	87.80	-3	4,448	-0.07%
2020/03/31	1	88.60	2	88.00	87.50	-1	4,429	-0.02%
2020/03/30	3	84.90	1	85.80	86.20	2	4,410	0.05%
2020/03/27	3	93.50	5	93.54	87.50	-2	4,383	-0.05%
2020/03/26	1	93.00	1	93.00	95.50	0	4,267	0.00%
2020/03/25	1	88.90	0	0.00	87.00	1	4,228	0.02%
2020/03/24	2	85.30	1	85.00	85.80	1	4,153	0.02%
2020/03/23	1	78.50	1	76.60	78.00	0	4,131	0.00%
2020/03/20	1	77.80	2	81.60	81.60	-1	4,129	-0.02%
2020/03/19	2	80.05	0	0.00	74.20	2	4,055	0.05%
2020/03/16	4	101.20	2	101.25	90.10	2	3,909	0.05%
2020/03/11	0	0.00	4	121.38	118.00	-4	3,677	-0.11%
2020/03/10	9	127.33	11	127.50	131.00	-2	3,706	-0.05%
2020/03/09	10	130.30	5	127.00	124.50	5	3,694	0.14%
2020/03/06	2	137.00	2	136.00	136.00	0	3,655	0.00%
2020/03/05	3	132.33	2	133.50	135.00	1	3,624	0.03%
2020/03/03	3	133.00	7	133.64	133.00	-4	3,506	-0.11%
2020/03/02	15	126.33	12	128.96	128.00	3	3,423	0.09%
2020/02/27	0	0.00	2	135.50	126.50	-2	3,322	-0.06%
2020/02/26	7	141.21	43	136.77	137.50	-36	3,207	-1.12%
2020/02/25	33	125.85	4	134.00	138.00	29	2,929	0.99%
2020/02/24	10	122.75	1	123.00	125.50	9	2,808	0.32%
2020/02/21	3	128.67	2	126.50	126.50	1	2,754	0.04%
2020/02/20	7	121.21	7	121.71	123.00	0	2,624	0.00%
2020/02/19	1	117.50	4	116.25	116.00	-3	2,460	-0.12%
2020/02/18	5	118.60	3	116.17	115.00	2	2,434	0.08%
2020/02/17	0	0.00	2	116.00	115.50	-2	2,364	-0.08%
2020/02/14	4	108.50	2	112.25	115.50	2	2,307	0.09%
2020/02/13	2	106.00	1	108.50	105.50	1	2,239	0.04%
2020/02/12	1	104.50	1	105.50	104.00	0	2,185	0.00%
2020/02/11	7	102.43	7	104.79	103.00	0	2,146	0.00%
2020/02/06	1	121.00	5	120.30	123.50	-4	1,907	-0.21%
2020/02/05	3	117.50	10	117.45	118.50	-7	1,842	-0.38%
2020/02/03	6	106.83	8	106.56	111.50	-2	1,721	-0.12%
2020/01/31	6	105.75	9	105.56	109.00	-3	1,672	-0.18%
2020/01/30	1	110.00	2	110.00	110.00	-1	1,596	-0.06%
2020/01/20	2	121.00	1	119.50	122.00	1	1,545	0.06%
2020/01/17	3	117.50	3	117.00	118.50	0	1,446	0.00%
2020/01/16	1	105.50	3	103.00	108.00	-2	1,328	-0.15%
2020/01/15	10	100.46	4	99.30	98.50	6	1,270	0.47%
2020/01/14	5	93.42	9	94.96	98.70	-4	1,158	-0.35%
2020/01/13	2	89.90	2	89.50	89.80	0	1,103	0.00%
2020/01/10	2	89.60	4	89.23	89.00	-2	1,090	-0.18%
2020/01/09	6	88.98	1	89.40	92.00	5	1,044	0.48%
2020/01/08	1	86.30	3	86.67	87.00	-2	1,002	-0.20%
2020/01/06	2	86.85	0	0.00	86.40	2	954	0.21%
2020/01/02	3	88.93	3	90.23	87.80	0	918	0.00%
2019/12/30	2	85.55	0	0.00	87.90	2	853	0.23%
2019/12/27	2	88.90	2	87.40	86.70	0	837	0.00%
2019/12/20	0	0.00	2	81.20	83.70	-2	729	-0.27%
2019/12/19	9	89.01	2	87.50	88.70	7	686	1.02%
2019/12/18	0	0.00	1	90.50	89.90	-1	684	-0.15%
2019/12/16	2	86.00	0	0.00	84.80	2	633	0.32%
2019/12/13	0	0.00	2	83.10	82.90	-2	617	-0.32%
2019/12/12	0	0.00	3	82.60	85.40	-3	602	-0.50%
2019/12/11	3	80.47	0	0.00	84.40	3	577	0.52%
2019/12/10	0	0.00	1	78.80	79.40	-1	545	-0.18%
2019/12/06	3	77.40	3	76.60	79.50	0	504	0.00%
2019/12/05	4	72.75	3	69.50	75.10	1	469	0.21%
2019/12/04	0	0.00	2	69.30	68.30	-2	351	-0.57%
2019/12/02	5	54.84	3	58.30	58.40	2	206	0.97%
2019/11/29	0	0.00	1	52.60	53.10	-1	164	-0.61%
2019/10/02	1	47.10	0	0.00	47.00	1	134	0.75%
2019/09/24	2	47.68	3	48.50	47.00	-1	125	-0.79%
2019/08/30	1	39.65	0	0.00	39.70	1	92	1.08%
2019/08/20	0	0.00	2	44.00	43.00	-2	86	-2.32%
2019/07/29	0	0.00	1	40.00	39.95	-1	139	-0.72%
2019/07/24	1	40.05	0	0.00	40.05	1	145	0.69%
2019/05/16	0	0.00	1	35.70	36.40	-1	185	-0.54%
2019/05/15	1	33.95	0	0.00	34.80	1	193	0.52%
2019/01/25	2	50.50	0	0.00	50.00	2	257	0.78%
2019/01/22	1	50.60	1	52.20	50.60	0	257	0.00%
2019/01/21	3	51.60	3	51.30	52.20	0	247	0.00%
2019/01/18	0	0.00	2	52.00	49.50	-2	229	-0.87%
2018/12/24	0	0.00	1	44.50	44.70	-1	239	-0.42%
2018/12/20	0	0.00	2	43.00	43.90	-2	246	-0.81%
2018/12/03	1	52.20	1	52.20	52.40	0	277	0.00%
2018/11/30	1	50.50	1	49.85	49.85	0	273	0.00%
2018/11/28	2	46.45	0	0.00	46.90	2	265	0.75%
2018/11/22	1	47.40	1	46.00	45.80	0	273	0.00%
2018/11/19	1	46.40	1	46.70	46.70	0	275	0.00%
2018/10/17	1	44.50	1	43.70	43.50	0	257	0.00%
2018/10/16	1	44.80	0	0.00	44.90	1	252	0.40%
2018/10/15	1	44.15	0	0.00	45.35	1	248	0.40%
2018/09/27	1	56.00	0	0.00	56.40	1	201	0.50%
2018/09/04	1	68.00	0	0.00	67.50	1	185	0.54%
2018/08/16	1	67.50	0	0.00	68.90	1	208	0.48%
2018/08/15	1	72.00	0	0.00	73.00	1	201	0.50%
2018/08/14	1	78.20	0	0.00	78.40	1	202	0.49%
2018/08/06	1	81.10	0	0.00	82.00	1	257	0.39%
2018/06/08	0	0.00	1	89.00	88.00	-1	1,147	-0.09%
2018/05/30	0	0.00	5	86.60	90.10	-5	1,472	-0.34%
2018/05/29	0	0.00	2	88.00	87.10	-2	1,472	-0.14%
2018/05/28	0	0.00	10	90.80	90.60	-10	1,471	-0.68%
2018/05/23	0	0.00	2	89.50	89.90	-2	1,527	-0.13%
2018/05/21	6	91.50	2	92.00	90.80	4	1,528	0.26%
2018/05/11	15	83.10	0	0.00	83.00	15	1,528	0.98%
2018/05/03	0	0.00	1	79.60	79.60	-1	1,563	-0.06%
2018/04/23	1	85.80	0	0.00	84.70	1	1,538	0.06%
2018/04/17	0	0.00	2	84.90	90.00	-2	1,518	-0.13%
2018/04/11	0	0.00	1	92.90	93.10	-1	1,512	-0.07%
2018/04/02	0	0.00	1	102.50	104.00	-1	1,527	-0.07%
2018/03/30	0	0.00	2	106.50	102.00	-2	1,542	-0.13%
2018/03/28	0	0.00	3	100.83	103.00	-3	1,571	-0.19%
2018/03/23	4	97.73	0	0.00	97.80	4	1,592	0.25%
2018/03/22	2	116.50	5	109.50	105.00	-3	1,547	-0.19%
2018/03/21	6	118.08	3	118.67	116.50	3	1,499	0.20%
2018/03/20	2	119.50	4	119.88	117.00	-2	1,455	-0.14%
2018/03/19	8	118.50	5	120.90	118.00	3	1,420	0.21%
2018/03/16	6	110.42	5	112.40	117.50	1	1,322	0.08%
2018/03/15	3	108.67	1	110.00	107.00	2	1,255	0.16%
2018/03/13	2	106.00	3	105.33	103.00	-1	1,229	-0.08%
2018/03/12	1	102.50	0	0.00	101.50	1	1,192	0.08%
2018/03/09	2	103.50	5	102.30	101.50	-3	1,174	-0.26%
2018/03/08	1	106.50	1	108.50	108.50	0	1,083	0.00%
2018/03/07	3	99.47	2	101.75	99.00	1	1,046	0.10%
2018/02/26	3	95.20	1	95.60	96.00	2	903	0.22%
2018/02/06	0	0.00	1	86.50	84.50	-1	838	-0.12%
2018/02/02	0	0.00	2	94.30	93.40	-2	815	-0.25%
2018/02/01	2	96.60	0	0.00	97.00	2	796	0.25%
2018/01/18	0	0.00	1	89.70	88.80	-1	730	-0.14%
2018/01/08	0	0.00	2	90.00	91.50	-2	754	-0.27%
2018/01/05	2	96.80	0	0.00	93.80	2	724	0.28%