北極星藥業-KY (6550)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	70.13	70.50	-3	1,962	-0.15%
2024/05/14	3	70.87	0	0.00	71.10	3	1,989	0.15%
2024/05/13	0	0.00	4	70.45	70.50	-4	1,991	-0.20%
2024/05/10	1	70.10	1	70.80	70.10	0	1,992	0.00%
2024/05/09	0	0.00	5	69.30	70.00	-5	1,999	-0.25%
2024/05/08	3	71.37	0	0.00	71.30	3	1,994	0.15%
2024/05/07	0	0.00	1	70.30	70.40	-1	1,970	-0.05%
2024/05/02	5	69.50	0	0.00	70.20	5	1,945	0.26%
2024/04/29	0	0.00	6	66.30	69.20	-6	1,963	-0.31%
2024/04/24	16	66.59	0	0.00	66.50	16	1,994	0.80%
2024/04/19	1	64.00	0	0.00	64.00	1	2,007	0.05%
2024/04/17	3	67.30	0	0.00	67.10	3	1,994	0.15%
2024/04/12	1	70.10	0	0.00	70.00	1	1,987	0.05%
2024/04/11	0	0.00	1	71.00	71.10	-1	1,993	-0.05%
2024/04/08	3	73.23	1	74.00	73.20	2	2,011	0.10%
2024/04/03	1	72.70	0	0.00	72.60	1	1,970	0.05%
2024/04/02	0	0.00	1	71.60	71.20	-1	1,964	-0.05%
2024/04/01	4	75.95	18.1	77.16	74.20	-14.1	1,923	-0.73%
2024/03/29	10	71.80	0	0.00	71.50	10	1,842	0.54%
2024/03/28	3.2	72.21	1	72.10	72.10	2.2	2,086	0.11%
2024/03/27	0.3	70.00	0	0.00	70.00	0.3	2,168	0.01%
2024/03/22	1	67.10	0	0.00	67.10	1	2,098	0.05%
2024/03/08	1	62.80	0	0.00	62.80	1	1,945	0.05%
2024/02/27	0	0.00	2	71.19	70.30	-2	1,782	-0.11%
2024/02/26	2	71.45	0	0.00	71.50	2	1,771	0.11%
2024/02/23	0	0.00	1	70.60	70.50	-1	1,755	-0.06%
2024/02/20	0	0.00	1	72.90	72.40	-1	1,767	-0.06%
2024/02/16	0	0.00	2	72.80	73.10	-2	1,794	-0.11%
2024/02/05	2	70.00	0	0.00	69.80	2	1,830	0.11%
2024/02/02	0	0.00	2	70.50	70.60	-2	1,848	-0.11%
2024/01/25	1	70.80	1	70.70	70.70	0	1,858	0.00%
2024/01/24	1	74.30	0	0.00	71.50	1	1,861	0.05%
2024/01/23	3	71.47	3	71.20	71.90	0	1,847	0.00%
2024/01/22	3	70.73	2	70.70	70.60	1	1,867	0.05%
2024/01/19	1	73.10	1	72.20	71.90	0	1,923	0.00%
2024/01/18	1	73.90	1	74.00	73.80	0	1,937	0.00%
2024/01/15	0	0.00	1	72.30	72.30	-1	1,980	-0.05%
2024/01/09	1	73.10	0	0.00	71.50	1	2,025	0.05%
2024/01/08	1	74.80	0	0.00	73.10	1	2,029	0.05%
2024/01/05	1.1	73.46	1	74.60	74.70	0.1	2,029	0.00%
2024/01/03	0	0.00	1	74.50	72.50	-1	2,022	-0.05%
2024/01/02	1	75.30	2	74.80	74.10	-1	2,014	-0.05%
2023/12/26	2	78.75	1	78.70	79.20	1	1,944	0.05%
2023/12/25	15	79.83	13	79.96	79.20	2	1,880	0.11%
2023/12/22	0	0.00	2	74.95	77.70	-2	1,586	-0.13%
2023/12/14	0	0.00	10	69.20	68.70	-10	1,501	-0.67%
2023/12/12	0	0.00	10	69.40	69.10	-10	1,566	-0.64%
2023/11/27	0	0.00	1	71.70	71.00	-1	1,600	-0.06%
2023/11/24	1	71.90	0	0.00	70.80	1	1,600	0.06%
2023/11/22	0	0.00	1	71.90	71.60	-1	1,600	-0.06%
2023/11/21	1	72.10	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	71.80	2	72.05	71.70	-1	1,622	-0.06%
2023/11/14	2	69.30	2	70.10	70.20	0	1,639	0.00%
2023/11/10	1	72.50	0	0.00	70.80	1	1,589	0.06%
2023/11/08	0	0.00	1	73.10	73.50	-1	1,581	-0.06%
2023/11/03	1	72.31	0	0.00	71.90	1	1,583	0.06%
2023/10/30	0	76.30	1	76.50	76.40	-1	1,617	-0.06%
2023/10/11	4	78.09	0	0.00	76.20	4	2,047	0.20%
2023/08/14	0	0.00	0	76.80	78.60	0	3,099	0.00%
2023/08/11	0	0.00	0	79.90	78.30	0	3,121	0.00%
2023/08/08	0	83.80	0	0.00	82.20	0	3,130	0.00%
2023/07/28	0	0.00	2	85.30	85.50	-2	3,262	-0.06%
2023/07/27	0	0.00	2.5	87.24	86.20	-2.5	3,283	-0.08%
2023/07/24	2	88.05	0	0.00	87.80	2	3,241	0.06%
2023/07/21	0	0.00	3	86.50	87.10	-3	3,216	-0.09%
2023/07/20	1	88.70	4	88.90	88.50	-3	3,194	-0.09%
2023/07/19	1	88.70	7	88.29	87.50	-6	3,170	-0.19%
2023/07/18	1	87.00	3	87.50	86.70	-2	3,158	-0.06%
2023/07/17	0	0.00	5	87.20	86.60	-5	3,128	-0.16%
2023/07/14	6	85.22	12	83.87	84.80	-6	3,049	-0.20%
2023/07/13	0	0.00	4	80.05	79.60	-4	2,968	-0.13%
2023/07/12	0.5	76.20	0	0.00	78.90	0.5	2,940	0.02%
2023/07/11	0	0.00	2	77.70	77.50	-2	2,917	-0.07%
2023/07/10	1	77.20	1	78.70	77.00	0	2,972	0.00%
2023/07/07	4	75.55	4	76.63	77.10	0	2,941	0.00%
2023/07/06	8	76.76	22	75.71	75.00	-14	2,895	-0.48%
2023/07/05	4	78.18	1	79.70	78.00	3	2,845	0.11%
2023/07/04	2	79.80	10	79.10	79.00	-8	2,813	-0.28%
2023/07/03	3	80.83	0	0.00	80.40	3	2,823	0.11%
2023/06/30	3	82.30	0	0.00	81.60	3	2,802	0.11%
2023/06/28	0	0.00	1	83.30	82.80	-1	2,820	-0.04%
2023/06/27	1	84.10	1	83.10	82.50	0	2,857	0.00%
2023/06/26	2	81.20	0	0.00	81.60	2	2,862	0.07%
2023/06/21	4	82.83	0	0.00	82.20	4	2,864	0.14%
2023/06/19	3	85.53	1	85.50	85.50	2	2,889	0.07%
2023/06/16	3	81.57	7	86.34	86.30	-4	2,906	-0.14%
2023/06/15	7	85.43	3	84.30	83.40	4	2,818	0.14%
2023/06/14	5	87.82	0	0.00	87.50	5	2,918	0.17%
2023/06/13	5	89.00	0	0.00	88.60	5	2,956	0.17%
2023/06/05	1	91.40	0	0.00	90.80	1	2,985	0.03%
2023/06/01	2	90.80	1	91.90	90.80	1	3,005	0.03%
2023/05/31	1	88.50	1	90.32	92.30	0	3,014	0.00%
2023/05/30	1	89.49	0	0.00	87.40	1	3,001	0.03%
2023/05/29	0	89.50	0	0.00	89.20	0	2,973	0.00%
2023/05/25	0	91.60	0	0.00	91.40	0	2,923	0.00%
2023/05/12	6	92.82	0	0.00	93.80	6	3,088	0.19%
2023/05/05	3	98.60	6	100.50	98.90	-3	3,339	-0.09%
2023/05/04	0	0.00	10	97.22	97.20	-10	3,318	-0.30%
2023/05/03	5	98.30	0	0.00	97.40	5	3,379	0.15%
2023/04/25	1	94.50	17	94.46	92.00	-16	3,593	-0.45%
2023/04/24	1	93.60	1	94.80	93.60	0	3,577	0.00%
2023/04/21	0	0.00	6	94.58	93.60	-6	3,564	-0.17%
2023/04/20	1	100.50	2	99.00	97.50	-1	3,562	-0.03%
2023/04/19	2	97.80	0	0.00	99.40	2	3,578	0.06%
2023/04/18	1	100.00	0	0.00	98.20	1	3,602	0.03%
2023/04/13	2	101.25	2	100.75	100.00	0	3,552	0.00%
2023/04/12	2	98.60	0	0.00	99.10	2	3,506	0.06%
2023/04/10	0	0.00	1	97.60	97.60	-1	3,666	-0.03%
2023/03/30	0	0.00	1	98.90	98.60	-1	3,798	-0.03%
2023/03/29	2	100.35	0	0.00	99.80	2	3,833	0.05%
2023/03/28	0	0.00	1	98.80	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	4	97.40	97.80	-4	3,915	-0.10%
2023/03/24	4	95.00	0	0.00	95.50	4	3,956	0.10%
2023/03/22	0	0.00	1.2	94.10	94.70	-1.2	4,078	-0.03%
2023/03/21	2	92.80	2	92.50	92.20	0	4,077	0.00%
2023/03/16	1	92.00	0	0.00	90.50	1	4,080	0.02%
2023/03/15	11	96.86	0.3	97.20	96.10	10.7	4,121	0.26%
2023/03/07	0	0.00	1	99.80	99.50	-1	4,977	-0.02%
2023/03/03	0	0.00	0.1	103.00	100.50	-0.1	5,374	0.00%
2023/03/01	0	0.00	1	98.40	98.40	-1	5,832	-0.02%
2023/02/23	1	98.70	1	99.40	99.10	0	6,855	0.00%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	7,498	0.00%
2023/02/16	1	100.50	0	0.00	100.50	1	7,644	0.01%
2023/02/14	1	100.50	0	0.00	99.20	1	8,139	0.01%
2023/02/10	1	103.50	0	0.00	101.50	1	8,564	0.01%
2023/02/08	1	104.50	0	0.00	105.00	1	8,864	0.01%
2023/02/07	1	106.00	0	0.00	105.50	1	9,109	0.01%
2023/02/06	1	104.50	0	0.00	103.50	1	9,208	0.01%
2023/02/02	0	0.00	1	104.00	102.50	-1	9,599	-0.01%
2023/02/01	6	101.25	3	102.67	100.50	3	10,127	0.03%
2023/01/31	1	94.90	2	98.91	102.00	-1	10,486	-0.01%
2023/01/30	1	93.80	1	94.30	94.30	0	10,892	0.00%
2023/01/17	0	0.00	2	90.40	90.00	-2	11,165	-0.02%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/12	1	90.00	10	90.01	89.20	-9	11,733	-0.08%
2023/01/11	4	90.40	4	91.45	90.20	0	11,744	0.00%
2023/01/10	8.5	92.09	0	0.00	90.40	8.5	11,755	0.07%
2023/01/09	2	92.20	0	0.00	93.30	2	11,738	0.02%
2022/12/30	1	89.40	0	0.00	88.70	1	11,862	0.01%
2022/12/29	6	87.97	8	88.36	88.70	-2	11,871	-0.02%
2022/12/28	5	91.88	3	93.10	89.10	2	11,885	0.02%
2022/12/22	2	93.05	1	94.30	93.00	1	14,443	0.01%
2022/12/21	1	91.20	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	90.70	1	92.30	90.40	0	15,675	0.00%
2022/12/19	2	97.90	3	96.23	94.70	-1	15,574	-0.01%
2022/12/16	3	100.13	3	98.40	98.00	0	16,280	0.00%
2022/12/15	0	100.00	0	0.00	99.70	0	16,213	0.00%
2022/12/13	1	102.00	0	0.00	100.00	1	16,338	0.01%
2022/12/09	6	104.25	4	105.63	102.50	2	16,310	0.01%
2022/12/07	0	0.00	3	108.67	107.00	-3	16,300	-0.02%
2022/12/06	4	111.38	4	110.25	107.50	0	16,310	0.00%
2022/12/05	7	112.07	6	111.92	113.00	1	16,272	0.01%
2022/12/02	3	110.83	4	110.50	109.00	-1	16,189	-0.01%
2022/12/01	3	107.67	5	109.00	107.50	-2	16,165	-0.01%
2022/11/30	3	105.00	4	103.25	108.00	-1	16,087	-0.01%
2022/11/29	6	100.58	2	100.00	101.00	4	15,961	0.03%
2022/11/28	1	102.00	3	102.50	101.50	-2	15,917	-0.01%
2022/11/25	3	106.17	0	0.00	103.00	3	15,806	0.02%
2022/11/24	3	112.83	1	110.50	110.50	2	15,660	0.01%
2022/11/23	3	111.83	4	112.50	113.00	-1	15,531	-0.01%
2022/11/22	48	116.07	48	112.57	110.00	0	15,273	0.00%
2022/11/21	3	113.50	4	114.63	116.00	-1	14,690	-0.01%
2022/11/18	12	103.54	13	104.54	105.50	-1	14,430	-0.01%
2022/11/17	2	103.50	3	104.83	102.00	-1	14,325	-0.01%
2022/11/16	1	100.50	1	100.50	100.50	0	14,140	0.00%
2022/11/15	2	99.85	1	98.10	97.80	1	14,013	0.01%
2022/11/14	19	101.43	19	99.44	98.50	0	13,924	0.00%
2022/11/11	5	102.00	10	101.40	101.00	-5	13,818	-0.04%
2022/11/10	6	100.65	3	101.50	98.50	3	13,671	0.02%
2022/11/09	1	100.00	0	0.00	98.30	1	13,378	0.01%
2022/11/08	12	101.29	5	101.34	96.80	7	13,199	0.05%
2022/11/07	2	99.90	3	98.53	98.00	-1	12,924	-0.01%
2022/11/04	4	95.13	3	94.23	94.20	1	12,713	0.01%
2022/11/03	9	94.62	5	93.84	94.50	4	12,529	0.03%
2022/10/31	11	89.88	12	89.15	90.10	-1	11,805	-0.01%
2022/10/28	7	90.17	6	89.88	86.30	1	11,604	0.01%
2022/10/27	19	86.27	21	89.34	91.20	-2	11,010	-0.02%
2022/10/26	24	83.98	27	81.51	84.10	-3	10,562	-0.03%
2022/10/25	18	86.66	18	83.99	81.40	0	9,977	0.00%
2022/10/24	27	94.89	36	90.22	88.50	-9	9,638	-0.09%
2022/10/21	42	98.70	19	96.56	95.10	23	9,397	0.24%
2022/10/20	1	98.10	1	105.00	105.50	0	9,116	0.00%
2022/10/19	2	96.60	1	99.50	96.70	1	9,119	0.01%
2022/10/18	1	100.50	0	0.00	99.00	1	9,122	0.01%
2022/10/14	1	97.00	0	0.00	98.00	1	9,088	0.01%
2022/10/13	10	93.60	2	100.25	93.60	8	9,041	0.09%
2022/10/12	23	100.59	10.1	100.50	104.00	12.9	8,992	0.14%
2022/10/11	3	112.66	10	112.40	111.50	-7	8,909	-0.08%
2022/10/07	0	125.00	0	0.00	123.50	0	8,880	0.00%
2022/10/06	1	123.00	0	0.00	125.50	1	8,862	0.01%
2022/10/05	1	127.00	0	0.00	120.50	1	8,836	0.01%
2022/10/04	0	0.00	1	128.00	127.00	-1	8,787	-0.01%
2022/10/03	34	127.01	30	126.03	119.50	4	8,724	0.05%
2022/09/30	22	131.16	121	128.00	128.00	-99	7,874	-1.26%	大賣/
2022/09/29	40	140.78	46	140.73	139.00	-6	7,222	-0.08%
2022/09/28	13	151.27	10.1	150.77	142.00	3	5,926	0.05%
2022/09/27	10.2	164.05	12	163.32	157.50	-1.9	5,389	-0.03%
2022/09/23	18.2	206.36	17.6	213.34	193.50	0.6	4,652	0.01%
2022/09/20	0.5	197.80	1	194.50	195.50	-0.5	3,987	-0.01%
2022/09/19	11.2	196.35	10	193.25	193.00	1.2	3,897	0.03%
2022/09/16	0.1	206.71	0	0.00	208.00	0.1	3,753	0.00%
2022/09/15	4	203.00	0	0.00	202.00	4	3,738	0.11%
2022/09/14	0.1	201.00	0	0.00	206.50	0.1	3,705	0.00%
2022/09/13	0	201.50	0	0.00	204.50	0	3,660	0.00%
2022/09/12	3	195.17	2.2	196.14	208.00	0.8	3,616	0.02%
2022/09/08	14.2	178.24	16	177.50	194.50	-1.8	3,553	-0.05%
2022/09/07	12.3	180.62	1	182.50	177.00	11.3	3,455	0.33%
2022/09/06	25	210.94	15	204.10	196.50	10	3,413	0.29%
2022/09/05	8	211.95	1	210.00	218.00	7	3,252	0.22%
2022/09/02	13.1	196.40	0	0.00	198.50	13.1	3,182	0.41%
2022/09/01	2	187.50	1	186.00	188.50	1	3,100	0.03%
2022/08/31	7	182.08	1	183.54	183.50	6	3,050	0.20%
2022/08/30	8	176.19	2	177.50	177.50	6	3,020	0.20%
2022/08/29	3	174.68	0	0.00	179.50	3	3,015	0.10%
2022/08/25	21	161.86	1	159.50	162.50	20	2,883	0.69%
2022/08/24	17	160.53	5.1	163.89	164.00	11.9	2,798	0.43%
2022/08/23	3	144.67	2	149.50	150.00	1	2,662	0.04%
2022/08/22	4	144.00	1	146.00	146.00	3	2,562	0.12%
2022/08/19	4	137.50	2	136.00	142.00	2	2,459	0.08%
2022/08/18	4	134.88	2	134.50	136.00	2	2,397	0.08%
2022/08/17	1	129.50	0	0.00	130.50	1	2,351	0.04%
2022/08/16	1.1	132.09	2	129.00	135.00	-0.9	2,304	-0.04%
2022/08/15	2	124.50	0	0.00	124.50	2	2,280	0.09%
2022/08/12	0	0.00	3	123.50	123.50	-3	2,263	-0.13%
2022/08/11	3	124.50	0	0.00	124.50	3	2,264	0.13%
2022/08/10	0	0.00	3	123.00	122.50	-3	2,246	-0.13%
2022/08/09	2	122.00	0	0.00	123.00	2	2,234	0.09%
2022/08/08	1	117.00	0	0.00	117.50	1	2,234	0.04%
2022/08/04	2	112.75	0	0.00	114.00	2	2,311	0.09%
2022/08/03	8	119.36	0	0.00	116.00	8	2,287	0.35%
2022/08/02	1	125.00	0	0.00	124.00	1	2,219	0.05%
2022/07/26	0	125.00	0	0.00	124.50	0	2,242	0.00%
2022/07/25	1	128.00	5	127.50	127.00	-4	2,225	-0.18%
2022/07/22	4	121.00	0	0.00	124.50	4	2,182	0.18%
2022/07/21	1	118.00	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0	0.00	1	120.00	119.00	-1	2,169	-0.05%
2022/07/18	1	120.00	0	0.00	122.00	1	2,175	0.05%
2022/07/15	0	0.00	3	117.00	117.00	-3	2,159	-0.14%
2022/07/14	4	117.00	0	0.00	117.00	4	2,156	0.19%
2022/07/08	0	0.00	2	111.50	111.00	-2	2,138	-0.09%
2022/07/05	2	115.00	0	0.00	117.50	2	2,178	0.09%
2022/07/01	0	114.00	2	115.25	113.50	-2	2,248	-0.09%
2022/06/30	2	119.50	3	117.00	115.50	-1	2,248	-0.04%
2022/06/29	3	117.00	0	0.00	119.00	3	2,204	0.14%
2022/06/28	0	0.00	6	113.75	114.00	-6	2,160	-0.28%
2022/06/27	6	111.83	0	0.00	109.50	6	2,112	0.28%
2022/06/24	0	0.00	4	108.50	108.50	-4	2,104	-0.19%
2022/06/23	4	108.75	20	109.00	110.00	-16	2,132	-0.75%
2022/06/17	0	0.00	6	110.00	109.50	-6	2,128	-0.28%
2022/06/16	26	107.12	0	0.00	108.50	26	2,075	1.25%
2022/06/14	0	88.70	0	0.00	90.00	0	1,993	0.00%
2022/06/06	1	96.80	2	96.90	95.20	-1	1,981	-0.05%