台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/220152.5000.00151.5001140.00%
2024/01/220145.5000.00145.0001640.00%
2024/01/0800.001156.50155.50-1372-0.27%
2023/12/180160.0000.00156.0003850.00%
2023/12/060165.0000.00161.5004030.00%
2023/11/291166.5000.00164.5014070.25%
2023/11/2800.001165.00168.50-1408-0.25%
2023/11/271162.0000.00162.0014070.25%
2023/11/2200.001163.00169.50-1400-0.25%
2023/11/171165.501164.00162.0003870.00%
2023/11/151157.502157.50157.50-1378-0.26%
2023/11/141160.0000.00163.0013760.27%
2023/11/081160.501162.00161.5003640.00%
2023/10/204163.7500.00163.0042991.34%
2023/10/1800.001146.00137.50-1240-0.42%
2023/10/1700.001.2136.46141.50-1.2197-0.58%
2023/10/110.2127.0000.00126.500.21740.09%
2023/09/2200.001132.50132.50-1204-0.49%
2023/09/201134.0000.00132.5012050.49%
2023/09/190.2137.5000.00135.000.22050.07%
2023/08/240.2124.5000.00124.000.22330.06%
2023/08/210121.0000.00121.5002410.01%
2023/08/140.2121.001120.00122.00-0.8248-0.33%
2023/08/110.4129.5000.00128.500.42470.14%
2023/08/040.2135.5000.00136.000.22550.06%
2023/07/251133.001135.00138.5003440.00%
2023/07/141136.501141.50141.5004080.00%
2023/07/133132.503136.50134.5004280.00%
2023/06/280153.0000.00153.0004950.00%
2023/06/091156.501157.00157.0005050.00%
2023/06/0700.001163.50165.50-1505-0.20%
2023/06/0500.001167.00165.50-1520-0.19%
2023/05/301162.5000.00163.0015550.18%
2023/05/111165.0000.00163.5016470.15%
2023/05/0800.003180.00176.50-3650-0.46%
2023/05/031183.501185.00182.0006500.00%
2023/05/0200.002.1180.10182.00-2.1624-0.34%
2023/04/260.1162.0000.00162.000.16020.02%
2023/04/251170.0000.00166.0016010.17%
2023/04/1800.001186.00186.00-1566-0.18%
2023/04/1700.001182.00180.00-1550-0.18%
2023/04/1300.001177.00177.00-1544-0.18%
2023/04/1200.000.3177.00176.00-0.3537-0.06%
2023/04/101174.0000.00168.0015330.19%
2023/03/220.1163.5000.00162.500.15730.02%
2023/03/101161.5000.00162.0018550.12%
2023/03/080.1170.5000.00170.000.18670.01%
2023/03/011173.5000.00173.0018460.12%
2023/02/2300.001178.51178.00-1845-0.12%
2023/02/220177.500179.50175.0008410.00%
2023/02/210175.750179.00177.5008360.00%
2023/02/202178.000177.50178.0028240.24%
2023/02/171174.0000.00172.0018210.12%
2023/02/091174.0000.00172.0018610.12%
2023/02/080177.5000.00180.0008400.00%
2023/02/071171.5000.00175.5018300.12%
2023/02/030.1170.5000.00173.500.18260.01%
2023/01/301171.5000.00172.0017990.13%
2023/01/1700.001168.50169.50-1797-0.13%
2023/01/041160.5000.00157.5017830.13%
2023/01/031155.502157.00159.00-1784-0.13%
2022/12/291153.0000.00155.5017830.13%
2022/12/2000.001171.00169.50-1811-0.12%
2022/12/191180.0000.00177.0018100.12%
2022/12/1600.002186.00185.00-2796-0.25%
2022/12/1400.001190.00189.00-1789-0.13%
2022/12/131183.501188.50185.5007720.00%
2022/12/123185.1700.00184.0037680.39%
2022/12/082186.752.2190.88196.00-0.2710-0.03%
2022/12/062193.003.1187.66188.00-1.1649-0.16%
2022/12/053184.833.1185.74188.50-0.1629-0.02%
2022/12/024169.133.2171.16176.000.85630.14%
2022/12/011154.002160.00160.00-1538-0.19%
2022/11/301.6144.851.6149.42145.5005410.00%
2022/11/2200.001140.00138.00-1605-0.17%
2022/11/180.1141.0000.00141.500.15980.02%
2022/11/150.1139.0000.00140.500.15830.01%
2022/11/110.2138.3700.00137.000.25760.03%
2022/11/102.1140.481141.50140.501.15560.20%
2022/10/0300.001132.50133.50-1487-0.21%
2022/09/141144.0000.00149.5015210.19%
2022/09/1300.001155.00150.00-1519-0.19%
2022/09/062146.0000.00144.0024860.41%
2022/09/051159.501159.50155.5004750.00%
2022/09/0100.001147.50149.00-1433-0.23%
2022/08/311145.5000.00145.5014230.24%
2022/07/221133.0000.00131.0015790.17%
2022/07/011126.0000.00126.0015300.19%
2022/06/0700.001186.50183.50-1556-0.18%
2022/06/0113192.2713191.23189.0005820.00%
2022/05/3100.003180.50184.50-3538-0.56%
2022/05/061161.5000.00166.5017320.14%
2022/04/2700.000.1146.00151.50-0.1807-0.01%
2022/04/151163.0000.00162.0018150.12%
2022/04/072190.0000.00185.0028620.23%
2022/04/060.2193.0000.00192.500.28650.02%
2022/03/280202.0000.00202.0009140.00%
2022/03/2510223.0019220.53212.00-9908-0.99%
2022/03/249217.4400.00219.5099021.00%
2022/03/211210.001208.00209.5009420.00%
2022/03/182205.252204.50212.0009440.00%
2022/03/171198.001199.00204.5009430.00%
2022/02/251211.501209.50211.0001,1220.00%
2022/02/231221.501221.00221.5001,1720.00%
2022/02/1700.001214.00224.00-11,236-0.08%
2022/02/161211.505212.00210.00-41,238-0.32%
2022/02/151206.001210.00210.0001,2510.00%
2022/02/141211.501210.00209.5001,2080.00%
2022/02/114.1234.951232.50232.503.11,1920.26%
2022/02/093260.002260.75262.5011,1780.08%
2022/02/084242.882245.75244.5021,1730.17%
2022/01/2100.001299.00299.00-11,206-0.08%
2022/01/1900.001309.00308.00-11,298-0.08%
2022/01/061349.0000.00342.0011,6260.06%
2022/01/051350.5000.00349.5011,6670.06%
2021/12/152343.005349.50354.00-31,923-0.16%
2021/12/092358.0000.00352.0021,8960.11%
2021/12/071360.5000.00361.0011,8660.05%
2021/12/0600.001359.00360.50-11,854-0.05%
2021/12/031341.000341.00351.0011,8360.05%
2021/11/260324.0000.00315.5001,8140.00%
2021/11/231392.001363.00363.0001,8160.00%
2021/11/228403.138403.56390.0001,8060.00%
2021/11/0500.001354.50357.50-11,736-0.06%
2021/11/041353.0000.00346.0011,7220.06%
2021/11/0200.002334.00343.00-21,713-0.12%
2021/11/011342.502349.00346.00-11,702-0.06%
2021/10/291334.001337.00339.0001,6840.00%
2021/10/283380.0000.00343.0031,6580.18%
2021/10/273382.503380.00380.0001,6010.00%
2021/10/263359.003363.33380.5001,5780.00%
2021/10/1300.000260.50251.0001,4370.00%
2021/10/060285.5000.00292.5001,3170.00%
2021/10/051296.001283.00283.5001,2700.00%
2021/09/1300.001330.00345.00-1969-0.10%
2021/09/0600.0010317.00320.00-10952-1.05%
2021/09/032319.506321.75305.50-4947-0.42%
2021/09/0219315.504315.13315.00158861.69%
2021/09/011272.001277.00287.0008480.00%
2021/08/312259.503258.33261.00-1811-0.12%
2021/08/301251.0000.00253.0017650.13%
2021/08/261240.001230.00236.5007240.00%
2021/08/1300.001229.00224.00-1522-0.19%
2021/08/121230.0000.00232.0015250.19%
2021/08/0500.002267.00272.50-2478-0.42%
2021/07/3000.002212.00206.00-2425-0.47%
2021/07/2700.003205.00207.50-3366-0.82%
2021/07/231169.001182.50182.5002730.00%
2021/07/2200.006166.00166.00-6235-2.55%
2021/07/1600.001141.50145.00-1173-0.58%
2021/07/1500.001139.00138.50-1168-0.59%
2021/07/1300.001135.50135.50-1167-0.60%
2021/07/121137.0000.00136.0011630.61%
2021/07/093137.0000.00136.0031591.88%
2021/07/085142.5000.00142.0051553.21%
2021/07/0600.005143.00143.00-5160-3.11%
2021/07/017137.0000.00135.0071504.66%
2021/06/081135.0000.00134.0011700.58%
2021/06/0300.002133.00134.00-2170-1.17%
2021/05/181121.5000.00124.0011540.65%
2021/04/271154.5000.00153.5011310.76%
2021/04/201156.5000.00156.5011310.76%
2021/04/1600.005159.20158.50-5129-3.86%
2021/04/012163.7500.00162.0021041.91%
2021/03/311158.501158.00158.000990.00%
2021/03/2900.001155.00160.50-191-1.09%
2021/03/1600.005141.00139.50-571-7.02%
2021/03/111138.503138.00139.00-275-2.65%
2021/03/103137.0000.00137.503753.96%
2021/03/092136.0000.00136.502762.61%
2021/03/053138.0000.00137.503773.88%
2021/01/181147.0000.00147.001791.26%
2021/01/0800.001138.50138.00-174-1.34%
2020/12/3100.006135.17135.00-672-8.25%
2020/12/226140.6700.00138.506757.90%
2020/12/185138.1000.00136.505776.42%
2020/12/1700.005135.70136.00-579-6.33%
2020/12/115137.2000.00138.505816.14%
2020/12/1000.006141.00139.00-681-7.38%
2020/12/081137.0000.00136.501761.31%
2020/12/075138.0000.00135.005756.61%
2020/07/1000.008147.81150.00-8163-4.90%
2020/07/087151.0000.00149.0071564.47%
2020/07/0700.0012148.38147.50-12156-7.67%
2020/07/063158.333159.33161.0001500.00%
2020/07/023141.3300.00150.5031412.12%
2020/07/016138.0000.00137.0061344.48%
2020/06/304133.0000.00132.5041303.05%
2020/06/2900.001131.00131.00-1130-0.76%
2020/06/2200.001132.00133.00-1137-0.73%
2020/06/1900.001133.00131.00-1139-0.72%
2020/06/1600.005128.60130.00-5139-3.58%
2020/06/1200.003127.00127.50-3146-2.05%
2020/06/041132.0000.00132.5011560.64%
2020/05/292125.0000.00125.5021521.31%
2020/05/285128.3000.00128.0051543.24%
2020/05/1400.001136.00130.00-1144-0.69%
2020/05/131138.0000.00138.0011370.73%
2020/05/122133.001127.50129.5011250.80%
2020/03/2300.00189.0088.00-195-1.05%
2020/03/20191.70192.0091.500950.00%
2020/03/19193.20197.1087.800930.00%
2020/03/161106.501114.00105.500850.00%
2020/03/121114.0000.00114.501811.23%
2020/03/091131.0000.00131.001761.30%
2020/02/201147.0000.00148.001711.40%
2020/02/1800.001149.00147.50-172-1.38%
2020/02/121145.5000.00146.001731.36%
2019/07/191197.501195.00197.5002720.00%
2019/07/091190.0000.00186.0012180.46%
2019/07/0400.001186.00191.00-1205-0.49%
2019/07/0200.001178.50179.00-1191-0.52%
2019/07/011182.0000.00177.0011870.53%
2019/06/2800.001188.00181.00-1175-0.57%
2019/06/2700.001178.00177.00-1148-0.67%
2019/06/181164.501163.00164.0001260.00%
2019/06/141164.501165.50164.5001270.00%
2019/06/0500.002164.50162.50-2124-1.61%
2019/06/042165.0000.00163.5021231.62%
2019/04/1600.001163.00165.50-1133-0.75%
2019/04/151159.0000.00161.5011280.78%
2019/04/0900.001167.00167.50-1113-0.88%
2019/03/201157.501156.00156.0001080.00%
2018/12/1300.002148.75150.50-2153-1.30%
2018/12/122151.001154.50151.0011520.65%
2018/12/112148.751149.00149.5011480.67%
2018/12/1000.002143.50144.00-2145-1.38%
2018/12/072146.0000.00147.0021441.38%
2018/07/061127.504127.50129.00-3142-2.11%
2018/07/053126.0000.00124.0031412.12%
2018/06/2800.003128.50129.50-3143-2.09%
2018/06/153123.5000.00124.0031352.21%
2018/06/1400.001117.50118.00-1131-0.76%
2018/04/1000.006162.25158.50-6164-3.65%
2018/04/033172.0000.00173.0031601.87%
2018/04/021175.0000.00173.5011600.62%
2018/03/313173.0000.00173.5031601.87%
2018/03/2800.001173.50173.00-1157-0.63%
2018/03/261167.5000.00168.0011560.64%
2018/03/222175.0000.00175.0021531.30%
2018/01/2500.006201.17200.00-6258-2.32%
2018/01/241201.501203.00203.0002500.00%
2018/01/176182.0000.00184.0062312.59%
2018/01/0300.006180.42182.50-6256-2.34%
宏觀 相關文章
宏觀 相關影音