券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 91.21 | 0 | 0.00 | 92.00 | 1 | 67 | 1.50% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 72 | -1.37% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 91.10 | 91.00 | -1 | 74 | -1.35% |
|
| 2024/11/13 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 77 | 1.28% |
|
| 2024/11/11 | 1 | 92.70 | 0 | 0.00 | 92.20 | 1 | 79 | 1.25% |
|
| 2024/11/08 | 1.3 | 88.37 | 0 | 0.00 | 88.10 | 1.3 | 78 | 1.65% |
|
| 2024/10/28 | 0.3 | 86.60 | 0 | 0.00 | 87.40 | 0.3 | 139 | 0.22% |
|
| 2024/10/25 | 0 | 90.00 | 0 | 0.00 | 87.50 | 0 | 146 | 0.01% |
|
| 2024/10/24 | 1 | 89.39 | 0 | 0.00 | 89.00 | 1 | 150 | 0.67% |
|
| 2024/10/21 | 0.2 | 86.50 | 0 | 0.00 | 87.00 | 0.2 | 154 | 0.16% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 288 | -0.35% |
|
| 2024/08/14 | 1 | 96.10 | 0 | 0.00 | 98.10 | 1 | 302 | 0.33% |
|
| 2024/07/08 | 1 | 168.50 | 1 | 167.50 | 167.50 | 0 | 215 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 210 | -0.47% |
|
| 2024/07/04 | 1 | 159.00 | 1 | 165.00 | 159.00 | 0 | 206 | 0.00% |
|
| 2024/07/01 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 197 | 0.51% |
|
| 2024/06/28 | 1 | 156.50 | 1 | 152.00 | 152.00 | 0 | 202 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 280 | -0.36% |
|
| 2024/06/14 | 1 | 143.00 | 1 | 144.50 | 144.00 | 0 | 308 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 344 | -0.29% |
|
| 2024/03/21 | 1 | 132.50 | 1 | 135.00 | 133.00 | 0 | 227 | 0.00% |
|
| 2024/03/20 | 1 | 130.50 | 1 | 131.00 | 132.50 | 0 | 215 | 0.00% |
|
| 2024/03/15 | 3 | 120.17 | 0 | 0.00 | 116.50 | 3 | 136 | 2.20% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 127.00 | 127.00 | -3 | 93 | -3.20% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 103.00 | 105.00 | -1 | 139 | -0.72% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 99.70 | 97.90 | -3 | 161 | -1.86% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 95.60 | 95.40 | -3 | 176 | -1.70% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 94.82 | 95.70 | -13 | 180 | -7.22% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 98.03 | 97.90 | -6 | 371 | -1.61% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 98.00 | 98.10 | -0.1 | 371 | -0.01% |
|
| 2023/12/20 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 371 | 0.27% |
|
| 2023/12/15 | 0 | 99.90 | 0 | 0.00 | 99.60 | 0 | 370 | 0.01% |
|
| 2023/12/11 | 6 | 100.67 | 4 | 101.50 | 101.50 | 2 | 365 | 0.55% |
|
| 2023/12/08 | 33 | 106.00 | 10 | 102.50 | 102.50 | 23 | 361 | 6.38% |
|
| 2023/12/07 | 1 | 113.50 | 5 | 111.20 | 113.00 | -4 | 326 | -1.23% |
|
| 2023/12/06 | 0 | 105.25 | 4 | 105.00 | 105.50 | -4 | 308 | -1.30% |
|
| 2023/12/05 | 6 | 104.00 | 0 | 0.00 | 102.50 | 6 | 309 | 1.94% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 103.50 | 104.50 | -6 | 307 | -1.95% |
|
| 2023/11/28 | 6 | 103.50 | 6 | 103.50 | 104.00 | 0 | 304 | 0.00% |
|
| 2023/11/27 | 6 | 100.83 | 0 | 0.00 | 100.00 | 6 | 301 | 1.99% |
|
| 2023/11/24 | 4 | 102.50 | 0 | 0.00 | 102.50 | 4 | 301 | 1.33% |
|
| 2023/11/22 | 1 | 107.50 | 2 | 103.50 | 103.50 | -1 | 299 | -0.33% |
|
| 2023/11/21 | 1 | 104.50 | 2 | 104.50 | 105.00 | -1 | 293 | -0.34% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 286 | -0.70% |
|
| 2023/11/17 | 12 | 98.72 | 7 | 101.14 | 99.20 | 5 | 285 | 1.75% |
|
| 2023/11/09 | 1 | 104.50 | 1 | 101.00 | 99.60 | 0 | 277 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 287 | -0.35% |
|
| 2023/10/16 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 315 | 0.32% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 100.80 | 99.30 | -3 | 287 | -1.04% |
|
| 2023/10/11 | 4 | 104.50 | 1 | 102.00 | 100.50 | 3 | 294 | 1.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 88.90 | 91.50 | -1 | 599 | -0.17% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 515 | -0.19% |
|
| 2023/07/14 | 1 | 104.00 | 0 | 0.00 | 107.50 | 1 | 498 | 0.20% |
|
| 2023/07/11 | 1 | 99.20 | 1 | 98.30 | 97.80 | 0 | 461 | 0.00% |
|
| 2023/07/05 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 424 | 0.24% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 106.00 | 110.00 | -1 | 415 | -0.24% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 134.50 | 129.00 | -1 | 289 | -0.34% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 276 | -0.36% |
|
| 2023/06/13 | 1 | 118.50 | 0 | 0.00 | 129.50 | 1 | 240 | 0.42% |
|
| 2023/06/12 | 1 | 115.50 | 0 | 0.00 | 119.00 | 1 | 206 | 0.48% |
|
| 2023/06/09 | 1 | 103.50 | 0 | 0.00 | 108.50 | 1 | 175 | 0.57% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 78.50 | 79.00 | -0.1 | 82 | -0.12% |
|
| 2023/05/18 | 0.1 | 78.50 | 0 | 0.00 | 76.10 | 0.1 | 69 | 0.14% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 47 | -2.12% |
|
| 2023/05/11 | 1 | 75.10 | 0 | 0.00 | 73.90 | 1 | 44 | 2.23% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 66.30 | 69.00 | -2 | 31 | -6.44% |
|
| 2021/04/12 | 2 | 70.30 | 0 | 0.00 | 70.10 | 2 | 63 | 3.16% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 63.00 | 63.90 | -1 | 58 | -1.71% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 57 | -1.73% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 64.80 | 64.60 | -3 | 48 | -6.19% |
|
| 2020/12/18 | 1 | 62.00 | 0 | 62.20 | 61.70 | 1 | 33 | 3.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 70.70 | 71.20 | -1 | 53 | -1.85% |
|
| 2020/08/27 | 3 | 74.07 | 0 | 0.00 | 73.50 | 3 | 74 | 4.03% |
|
| 2020/08/21 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 96 | 1.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 73.00 | 72.20 | -1 | 115 | -0.87% |
|
| 2020/06/18 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 123 | 0.81% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 79.20 | 77.60 | -1 | 121 | -0.83% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 80.80 | 79.90 | -1 | 108 | -0.92% |
|
| 2020/06/01 | 1 | 81.30 | 1 | 81.70 | 81.90 | 0 | 104 | 0.00% |
|
| 2020/05/25 | 1 | 73.70 | 0 | 0.00 | 74.40 | 1 | 85 | 1.17% |
|
| 2020/04/27 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 66 | 1.50% |
|
| 2020/04/24 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 66 | 1.52% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 74.10 | 70.20 | -1 | 51 | -1.95% |
|
| 2020/04/06 | 1 | 62.40 | 2 | 62.95 | 62.80 | -1 | 35 | -2.86% |
|
| 2020/03/16 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 34 | 2.94% |
|
| 2020/02/04 | 1 | 66.30 | 0 | 0.00 | 65.20 | 1 | 35 | 2.78% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 68.70 | 68.50 | -2 | 62 | -3.21% |
|
| 2019/08/13 | 2 | 68.40 | 0 | 0.00 | 68.00 | 2 | 60 | 3.32% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 59 | -1.68% |
|
| 2019/07/31 | 2 | 70.10 | 2 | 70.40 | 70.50 | 0 | 57 | 0.00% |
|
| 2019/07/29 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 54 | 1.83% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 53 | -1.88% |
|
| 2019/07/23 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 50 | 2.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 69.00 | 68.50 | -2 | 49 | -4.07% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 46 | -2.17% |
|
| 2019/06/27 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 37 | 2.68% |
|
| 2019/06/24 | 1 | 69.40 | 0 | 0.00 | 68.80 | 1 | 36 | 2.77% |
|
| 2019/06/21 | 1 | 68.10 | 0 | 0.00 | 68.50 | 1 | 35 | 2.84% |
|
| 2019/06/20 | 2 | 67.50 | 4 | 68.25 | 69.10 | -2 | 34 | -5.85% |
|
| 2019/05/16 | 2 | 65.30 | 0 | 0.00 | 64.90 | 2 | 27 | 7.33% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 58 | -1.70% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 59.60 | 60.70 | -1 | 60 | -1.66% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 68.10 | 68.80 | -1 | 205 | -0.49% |
|
| 2018/03/30 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 516 | 0.19% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 73.50 | 72.60 | -1 | 512 | -0.20% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 74.00 | 72.60 | -1 | 510 | -0.20% |
|
| 2018/03/23 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 502 | 0.20% |
|
| 2018/03/22 | 1 | 73.40 | 0 | 0.00 | 72.80 | 1 | 497 | 0.20% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 444 | -0.23% |
|
| 2018/03/14 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 436 | 0.23% |
|
| 2018/03/06 | 2 | 83.00 | 0 | 0.00 | 79.80 | 2 | 384 | 0.52% |
|
| 2018/02/22 | 1 | 63.40 | 1 | 68.90 | 68.90 | 0 | 213 | 0.00% |
|
| 2018/02/01 | 1 | 69.70 | 1 | 68.00 | 66.00 | 0 | 165 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 64 | -1.55% |
|