加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.90%
  • 成交量
    555張
  • 產業
    上櫃 農業科技業類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23428.51428.3028.3501,5410.00%
2024/05/2200.000.429.0028.90-0.41,579-0.03%
2024/04/3000.00227.8527.60-21,724-0.12%
2024/04/2300.00132.0030.00-11,645-0.06%
2024/04/19129.5000.0029.0511,5390.06%
2024/04/18230.0000.0029.5021,5230.13%
2024/04/1100.00227.8027.80-21,457-0.14%
2024/04/10228.4500.0028.8521,4330.14%
2024/04/09128.50130.7028.5001,4050.00%
2024/04/08529.87629.5431.00-11,304-0.08%
2024/04/031128.691228.3128.20-11,189-0.08%
2024/04/02227.4300.0027.6021,1260.18%
2024/04/01426.98526.5227.80-11,068-0.09%
2024/03/2900.00126.6525.30-1986-0.10%
2024/03/26023.8000.0023.2509100.00%
2024/03/0100.00124.2023.80-1862-0.12%
2024/02/22122.9000.0022.2019470.11%
2023/12/1200.00120.5020.30-1580-0.17%
2023/11/27321.10321.0221.3004180.00%
2023/11/24320.88321.6020.5503650.00%
2023/11/15119.45819.4919.10-7148-4.70%
2023/11/1400.00119.0519.20-1124-0.80%
2023/11/10217.73217.9517.900990.00%
2023/11/0900.003.717.7217.70-3.794-3.92%
2023/11/08117.1500.0017.201891.12%
2023/11/0700.00117.4017.35-191-1.09%
2023/11/0600.00117.3017.35-191-1.10%
2023/10/2700.00217.0017.00-297-2.05%
2023/10/1700.00017.0017.0001210.00%
2023/10/16216.8500.0016.8521251.59%
2023/10/12117.1500.0017.2011310.76%
2023/10/0500.00117.5017.40-1136-0.74%
2023/09/27117.1500.0017.1511430.70%
2023/09/2500.00117.4017.30-1147-0.68%
2023/09/2200.00117.1517.10-1149-0.67%
2023/09/15117.0500.0017.0511890.53%
2023/09/0600.00117.2017.20-1207-0.48%
2023/08/2800.00116.5516.30-1238-0.42%
2023/08/24216.6500.0016.5522390.83%
2023/08/04018.0000.0016.7502510.00%
2023/08/020.717.00116.9016.65-0.3255-0.12%
2023/07/28217.4000.0017.4522610.77%
2023/07/2700.000.717.5017.60-0.7267-0.26%
2023/07/26117.8500.0017.8512690.37%
2023/07/2400.00118.4018.35-1266-0.37%
2023/07/19118.45218.5018.45-1270-0.37%
2023/07/12118.20118.1518.1503240.00%
2023/07/11118.20118.2518.2503300.00%
2023/07/03118.7000.0018.5516240.16%
2023/06/29218.75119.0018.6516250.16%
2023/06/19118.50118.2518.5006120.00%
2023/06/15118.1000.0018.0516180.16%
2023/06/06418.6400.0018.5047160.56%
2023/06/05118.95118.9018.8507150.00%
2023/05/3000.00118.2018.00-1831-0.12%
2023/05/29118.3500.0018.1518580.12%
2023/05/26118.0000.0018.0018600.12%
2023/05/2200.00118.5518.35-1878-0.11%
2023/05/1800.00118.0518.00-1871-0.11%
2023/05/10217.68117.8017.9018680.12%
2023/05/0300.00118.4518.45-1862-0.12%
2023/04/21118.45118.2518.3008570.00%
2023/04/20118.9500.0018.5518530.12%
2023/04/18119.1500.0019.1518510.12%
2023/04/1700.00119.7019.25-1844-0.12%
2023/04/1300.00119.0518.95-1827-0.12%
2023/04/11219.73119.5519.6518720.11%
2023/04/1000.00120.9020.90-1789-0.13%
2023/04/07118.85119.0019.0008070.00%
2023/03/30217.4000.0017.3528920.22%
2023/03/24117.7000.0017.7018800.11%
2023/03/2300.00118.2018.05-1878-0.11%
2023/03/1700.00117.1017.05-1849-0.12%
2023/03/16116.7500.0017.0018330.12%
2023/03/1500.00217.2017.10-2830-0.24%
2023/03/14217.25216.8517.0008270.00%
2023/03/13417.3800.0017.0048250.48%
2023/03/1000.00118.2517.50-1810-0.12%
2023/03/09117.1500.0017.2017470.13%
2023/03/0700.00217.7517.55-2741-0.27%
2023/03/06217.8000.0017.8027340.27%
2023/03/02417.99618.0818.00-2708-0.28%
2023/03/0100.00217.7517.75-2607-0.33%
2023/02/24116.3500.0016.1515810.17%
2023/02/2100.00116.5016.30-1569-0.18%
2023/02/17016.2000.0015.8005550.00%
2023/02/1300.00215.8015.85-2570-0.35%
2023/02/0900.00116.1516.10-1585-0.17%
2023/02/0200.00116.1516.00-1676-0.15%
2023/01/31115.95115.9516.0006860.00%
2023/01/17115.5000.0015.4016830.15%
2023/01/10115.7500.0015.7516680.15%
2023/01/09016.35115.9515.85-1666-0.15%
2023/01/06316.12216.4016.1016610.15%
2023/01/0400.00315.9015.65-3643-0.47%
2023/01/03515.8300.0015.6056380.78%
2022/12/3000.00416.5816.10-4628-0.64%
2022/12/29416.64116.4516.6036100.49%
2022/12/28116.3500.0015.9015260.19%
2022/12/27217.4000.0017.1524900.41%
2022/12/26217.95517.8418.45-3419-0.71%
2022/12/23116.80116.8016.8002970.00%
2022/12/14115.6500.0015.5512900.34%
2022/12/0200.00216.1016.05-2299-0.67%
2022/11/1700.00116.0515.95-1379-0.26%
2022/11/16115.4500.0015.9513910.26%
2022/11/1500.00116.0515.40-1398-0.25%
2022/11/11115.5500.0015.7513980.25%
2022/11/07016.8000.0017.1504100.00%
2022/11/04116.55116.9516.5004040.00%
2022/11/0100.00116.1016.10-1358-0.28%
2022/10/31214.65715.0114.65-5342-1.46%
2022/10/28515.08115.1015.1043161.27%
2022/10/11113.9500.0013.8013340.30%
2022/10/0500.00114.9514.70-1340-0.29%
2022/09/28114.1000.0014.2513640.27%
2022/09/27114.6500.0014.9513630.27%
2022/09/19216.4500.0016.4024160.48%
2022/09/1500.00116.9016.80-1423-0.24%
2022/09/07316.6300.0016.6534670.64%
2022/09/06116.7000.0016.6014720.21%
2022/09/05116.8000.0016.8014860.21%
2022/09/013017.1000.0017.05304996.01%
2022/08/29116.7500.0016.7515130.19%
2022/08/2500.00118.0017.85-1549-0.18%
2022/08/1500.00217.1017.15-2830-0.24%
2022/08/1100.00117.2516.95-11,042-0.10%
2022/08/03316.6200.0016.5032,2600.13%
2022/08/0100.00117.1517.40-12,667-0.04%
2022/07/13116.55216.8016.95-13,119-0.03%
2022/07/12116.4500.0016.2513,3320.03%
2022/07/1100.00118.1517.85-13,468-0.03%
2022/07/0800.00217.7817.45-23,538-0.06%
2022/07/0700.00117.6517.55-13,602-0.03%
2022/07/06217.2000.0017.0523,7020.05%
2022/07/0500.00217.7817.40-23,724-0.05%
2022/06/30417.5300.0017.6043,7090.11%
2022/06/2700.00218.1318.50-23,655-0.05%
2022/06/22217.9000.0017.8023,6370.05%
2022/06/1500.00019.9519.8003,5830.00%
2022/06/0900.00121.9521.95-13,538-0.03%
2022/06/0800.00121.8021.75-13,531-0.03%
2022/06/07122.2000.0022.3013,5180.03%
2022/06/0200.00322.2521.45-33,472-0.09%
2022/06/01322.8500.0022.3533,4440.09%
2022/05/26224.5000.0024.3023,3460.06%
2022/05/25324.50324.4024.3003,2990.00%
2022/05/241423.821423.4624.0003,1930.00%
2022/05/23522.90522.6522.9003,1080.00%
2022/05/2000.00124.2523.50-13,061-0.03%
2022/05/191624.601524.5424.3513,0060.03%
2022/05/18624.45624.3524.0002,8440.00%
2022/05/17624.32624.3624.3002,7440.00%
2022/05/16123.35123.1022.9002,5470.00%
2022/05/131623.181623.8222.8502,4800.00%
2022/05/126125.486025.1725.0012,3210.04%
2022/05/111223.872224.7825.15-101,830-0.55%
2022/05/102724.272723.5922.9001,6110.00%
2022/05/091225.251224.9825.3001,3430.00%
2022/05/062023.002222.8823.00-21,198-0.17%
2022/04/2600.00121.4520.30-1991-0.10%
2022/04/25222.90222.4021.2509740.00%
2022/04/20226.3300.0025.9029010.22%
2022/04/1900.00226.5025.55-2865-0.23%
2022/04/18626.04226.1026.7547070.57%
2022/04/14421.68221.5022.1523450.58%
2022/04/13121.25120.7020.1502630.00%
2022/04/1100.00218.8518.85-297-2.05%
2022/02/150.116.4500.0016.500.11070.06%
2022/02/11016.3500.0016.3501080.01%
2022/02/100.316.4000.0016.400.31080.25%
2022/01/2600.00116.6016.60-1110-0.90%
2021/12/220.217.7500.0017.750.2870.19%
2021/11/30118.5500.0018.801661.51%
2021/11/260.217.7000.0017.650.2550.35%
2021/08/2600.00117.0517.20-148-2.06%
2021/08/19118.3500.0018.301492.01%
2021/05/2100.00119.3519.45-1145-0.69%
2021/05/2000.00119.2519.25-1146-0.68%
2021/05/17318.72118.9518.9521511.32%
2021/05/13219.00219.3019.2001480.00%
2021/05/11119.5000.0019.6011460.68%
2021/03/3100.00122.2022.20-1137-0.73%
2021/03/3000.00122.2022.20-1136-0.73%
2021/03/2400.00322.4822.75-3135-2.22%
2021/03/22523.0500.0023.1051303.82%
2021/03/1000.00122.7023.10-1133-0.75%
2021/02/24121.8000.0021.5511230.81%
2020/12/1100.0010.120.3020.40-10.175-13.38%
2020/12/081020.0000.0020.30105916.78%
2020/12/0700.00119.4519.95-155-1.79%
2020/12/04119.20119.4019.300510.00%
2020/12/0300.00119.2519.20-150-1.99%
2020/12/02219.0500.0019.202503.95%
2020/11/2700.00119.4019.15-149-2.02%
2020/11/2600.00119.1519.05-148-2.08%
2020/11/25219.03119.3519.101482.05%
2020/11/24119.15219.2819.25-146-2.13%
2020/11/2000.00119.4519.25-145-2.20%
2020/11/13119.1000.0019.351442.23%
2020/11/12119.50119.9019.500430.00%
2020/11/11219.33419.5119.40-240-4.98%
2020/11/09219.20419.3519.05-237-5.34%
2020/11/05219.00219.2018.950320.00%
2020/11/04318.5000.0018.503329.25%
2020/11/0300.00419.2818.80-432-12.21%
2020/10/30118.1500.0018.001253.95%
2020/10/23118.6500.0018.701362.77%
2020/10/2000.00118.9018.90-138-2.59%
2020/10/19118.6500.0018.651392.56%
2020/10/16118.60119.0019.000400.00%
2020/10/1300.00119.2019.10-143-2.30%
2020/09/29118.8000.0018.501462.15%
2020/09/25119.1000.0018.701501.99%
2020/09/2300.00119.6019.50-152-1.92%
2020/09/22119.1000.0019.351531.87%
2020/09/1600.00119.5519.60-156-1.77%
2020/09/14119.1500.0019.501571.73%
2020/09/11219.3500.0019.202603.28%
2020/09/09119.8500.0019.901611.61%
2020/09/07119.9500.0019.901641.55%
2020/08/3100.00120.2520.25-167-1.47%
2020/08/17119.55119.9519.900720.00%
2020/08/1400.00120.2020.05-178-1.27%
2020/08/12119.7000.0019.901831.19%
2020/08/0700.00220.2020.15-284-2.38%
2020/08/03220.0000.0019.952822.42%
2020/07/3100.00220.5020.05-281-2.44%
2020/07/3000.00219.9019.90-277-2.59%
2020/07/27118.3000.0018.301731.36%
2020/07/24118.8500.0018.751731.37%
2020/07/23119.0500.0019.101731.37%
2020/07/09119.8500.0019.851721.38%
2020/07/0800.00120.1020.10-171-1.39%
2020/07/07119.9000.0019.801721.37%
2020/07/0600.00120.2520.25-172-1.39%
2020/07/02119.8000.0019.751751.33%
2020/06/22120.7000.0020.901761.30%
2020/06/1800.00120.9021.40-177-1.30%
2020/06/1500.00120.1020.00-174-1.34%
2020/06/12119.8000.0020.051751.32%
2020/06/11120.5500.0020.601741.34%
2020/05/2900.00120.8020.70-177-1.29%
2020/05/2800.00120.7520.65-178-1.27%
2020/05/25220.50121.3020.601921.09%
2020/05/21122.05122.4021.800890.00%
2020/05/2000.00121.8021.80-183-1.20%
2020/05/15219.7000.0019.652782.54%
2020/04/3000.00120.0020.20-179-1.27%
2020/04/2900.00119.6019.60-179-1.25%
2020/04/2700.00119.4519.30-181-1.22%
2020/04/2300.00119.2019.60-179-1.25%
2020/03/11122.2000.0022.151621.61%
2020/03/10222.3000.0022.902623.19%
2020/03/0900.00323.0023.10-364-4.68%
2020/03/06122.5500.0022.501641.55%
2020/03/0500.00223.0522.90-264-3.12%
2020/03/02122.3000.0022.851601.65%
2020/02/2700.00123.9023.80-158-1.71%
2019/10/24224.9000.0024.702613.27%
2019/09/11226.2300.0026.202742.69%
2019/09/0900.00226.6526.80-271-2.79%
2019/07/23126.4000.0026.451791.25%
2019/07/1800.00126.8026.70-180-1.25%
2019/06/2400.00126.1526.15-1115-0.87%
2019/06/1800.00126.3026.15-1120-0.83%
2019/06/06125.9000.0025.9011330.75%
2019/04/24227.8500.0027.5022130.93%
2019/04/2200.00228.9029.00-2219-0.91%
2019/04/0900.00128.0027.70-1273-0.37%
2019/04/02126.6500.0026.8012660.38%
2019/03/2700.00526.9726.90-5265-1.89%
2019/03/2600.00626.8726.80-6265-2.26%
2019/03/19127.8000.0027.7512600.38%
2019/03/18428.60128.8029.0032581.16%
2019/03/1400.00326.9826.90-3248-1.21%
2019/03/1300.00126.9026.85-1251-0.40%
2019/02/26127.7000.0027.5012570.39%
2019/02/2500.00128.8027.85-1263-0.38%
2019/02/14228.6800.0028.2022670.75%
2019/01/28229.2300.0028.2522630.76%
2019/01/25128.4000.0028.3012640.38%
2019/01/24429.3400.0029.0542621.52%
2019/01/23329.62129.5530.4522580.77%
2019/01/1800.00127.2527.20-1272-0.37%
2019/01/16127.0000.0026.8012940.34%
2019/01/15128.8000.0028.3012950.34%
2019/01/11131.20229.4530.65-1303-0.33%
2019/01/07129.20129.2529.2502860.00%
2018/12/12124.7000.0024.4015190.19%
2018/11/2900.00126.0025.85-1510-0.20%
2018/10/3000.00124.5024.65-1450-0.22%
2018/10/29227.08126.0025.9514410.23%
2018/10/26329.35229.6528.8014290.23%
2018/10/25231.0000.0032.0024130.48%
2018/10/2400.00132.8032.85-1401-0.25%
2018/10/23131.0000.0031.5013840.26%
2018/10/22132.50332.5332.50-2374-0.53%
2018/10/1900.00130.6031.00-1362-0.28%
2018/10/1800.00130.1530.00-1354-0.28%
2018/10/17229.4300.0029.3523500.57%
2018/10/0900.00232.5031.85-2303-0.66%
2018/10/08235.652033.9035.35-18282-6.37%
2018/10/052032.65133.2033.25192368.04%
2018/10/0400.00130.2530.25-1194-0.52%
2018/10/0100.001027.8029.05-10148-6.74%
2018/09/281026.4500.0026.45101168.59%
達邦蛋白 相關文章
達邦蛋白 相關影音