研揚 (6579)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	180.50	178.00	-1	863	-0.12%
2024/06/20	1	188.00	0	0.00	188.00	1	844	0.12%
2024/06/06	0	0.00	1	194.00	188.00	-1	770	-0.13%
2024/06/04	4	193.13	3	195.17	191.50	1	705	0.14%
2024/06/03	0	0.00	1	190.00	185.00	-1	599	-0.17%
2024/05/30	1	178.00	0	0.00	175.00	1	510	0.20%
2024/05/27	1	186.00	1	188.00	185.00	0	540	0.00%
2024/05/20	0	0.00	1	166.50	169.00	-1	554	-0.18%
2024/05/17	0	0.00	2	165.50	165.50	-2	551	-0.36%
2024/05/10	1	157.50	0	0.00	155.50	1	556	0.18%
2024/04/08	0	0.00	1	163.00	161.50	-1	728	-0.14%
2024/03/25	0	0.00	7	171.43	166.50	-7	720	-0.97%
2024/03/20	0	0.00	0.2	165.39	167.50	-0.2	706	-0.03%
2024/03/19	0	0.00	0.1	160.00	160.00	-0.1	690	-0.01%
2024/03/15	0	0.00	1.1	161.59	161.50	-1.1	692	-0.16%
2024/03/14	1	157.00	0.1	156.00	159.50	0.9	688	0.13%
2024/03/08	0.1	151.50	0	0.00	149.50	0.1	710	0.01%
2024/03/07	0.1	154.50	0	0.00	154.00	0.1	710	0.01%
2024/03/04	1.1	162.09	6	162.67	161.00	-4.9	719	-0.68%
2024/03/01	8.2	162.04	0	0.00	160.00	8.2	712	1.15%
2024/02/27	3	176.50	1	185.00	168.00	2	680	0.29%
2024/02/26	0	0.00	1	166.00	171.50	-1	657	-0.15%
2024/02/23	3	174.17	2.2	175.68	169.00	0.8	710	0.11%
2024/02/22	0	0.00	0.1	164.00	162.50	-0.1	679	-0.01%
2024/02/21	0	0.00	2	163.00	163.00	-2	676	-0.30%
2024/02/19	0.1	163.00	0	0.00	167.00	0.1	671	0.01%
2024/02/16	0.2	164.50	0	0.00	164.50	0.2	664	0.03%
2024/01/24	1	161.00	1	158.00	158.00	0	633	0.00%
2024/01/22	1	161.50	1	159.00	159.00	0	631	0.00%
2024/01/02	2	157.50	0	0.00	160.00	2	555	0.36%
2023/12/07	0	0.00	2	147.75	146.50	-2	601	-0.33%
2023/12/06	1	157.50	0	0.00	156.00	1	596	0.17%
2023/11/24	0	0.00	1	168.00	166.00	-1	567	-0.18%
2023/11/22	3	164.00	2	162.00	163.50	1	530	0.19%
2023/11/21	8	145.69	7	154.14	155.00	1	455	0.22%
2023/11/07	0	0.00	1	135.00	135.00	-1	560	-0.18%
2023/11/02	1	134.50	0	0.00	134.00	1	637	0.16%
2023/10/24	0	0.00	5	137.00	138.50	-5	766	-0.65%
2023/10/23	1	131.50	1	129.50	130.50	0	778	0.00%
2023/10/19	5	134.00	0	0.00	133.50	5	804	0.62%
2023/09/27	1	158.00	1	157.00	157.00	0	1,183	0.00%
2023/09/26	1	150.00	0	0.00	148.50	1	1,165	0.09%
2023/09/22	2	144.50	5	146.00	147.00	-3	1,167	-0.26%
2023/09/21	3	143.50	0	0.00	145.00	3	1,170	0.26%
2023/09/14	1	151.00	1	149.00	149.00	0	1,190	0.00%
2023/08/25	0	0.00	1	161.50	161.50	-1	1,540	-0.06%
2023/08/17	1	171.00	0	0.00	179.00	1	1,540	0.06%
2023/08/16	1	177.00	0	0.00	177.00	1	1,525	0.07%
2023/08/09	0	0.00	1	180.00	177.00	-1	1,434	-0.07%
2023/08/08	3	177.50	0	0.00	177.50	3	1,412	0.21%
2023/08/07	0.1	200.00	0	0.00	197.00	0.1	1,371	0.00%
2023/08/04	0.1	202.50	0	0.00	203.00	0.1	1,325	0.00%
2023/07/31	0.2	228.00	0	0.00	211.00	0.2	1,274	0.02%
2023/07/19	0	0.00	1	187.50	187.50	-1	1,056	-0.09%
2023/07/17	5	161.40	9	161.00	155.00	-4	945	-0.42%
2023/07/14	2	157.75	1	153.50	161.50	1	881	0.11%
2023/07/13	5	145.50	2	147.00	147.50	3	798	0.38%
2023/07/12	3	132.33	3	132.17	134.50	0	738	0.00%
2023/07/11	1	126.00	2	127.75	130.00	-1	716	-0.14%
2023/06/16	0	0.00	3	129.00	129.00	-3	641	-0.47%
2023/06/09	2	135.75	0	0.00	135.50	2	567	0.35%
2023/06/07	3	136.17	3	136.17	133.50	0	535	0.00%
2023/06/06	2	136.50	1	137.00	133.00	1	508	0.20%
2023/06/05	5	137.00	6	136.25	137.00	-1	493	-0.20%
2023/06/02	7	138.50	12	139.38	137.50	-5	451	-1.11%
2023/06/01	4	132.50	4	134.13	134.50	0	353	0.00%
2023/05/29	0	0.00	1	114.00	115.50	-1	207	-0.48%
2023/05/26	1	110.50	1	110.00	110.00	0	199	0.00%
2023/05/24	2	111.00	0	0.00	111.50	2	191	1.05%
2023/05/23	4	109.13	1	109.50	109.50	3	175	1.71%
2023/05/22	1	104.00	1	105.00	103.50	0	167	0.00%
2023/03/01	0	0.00	1	97.60	96.50	-1	109	-0.91%
2022/09/22	0	0.00	1	81.20	81.20	-1	113	-0.88%
2022/09/14	1	86.00	0	0.00	86.00	1	111	0.90%
2022/08/12	1	87.70	1	87.40	87.60	0	90	0.00%
2022/08/11	1	89.10	1	88.60	88.60	0	88	0.00%
2022/08/10	1	89.60	1	90.10	90.00	0	87	0.00%
2022/08/05	0	0.00	1	89.40	93.60	-1	67	-1.48%
2022/05/06	0	0.00	3	81.20	81.60	-3	86	-3.46%
2022/05/04	0	0.00	2	88.20	88.40	-2	75	-2.64%
2022/04/29	0	0.00	1	88.40	88.10	-1	69	-1.44%
2022/04/28	0	0.00	1	84.30	85.40	-1	65	-1.52%
2022/04/26	0	0.00	1	82.80	83.70	-1	61	-1.62%
2022/04/21	0	0.00	3	82.90	83.40	-3	58	-5.10%
2022/04/13	0	0.00	1	82.00	81.40	-1	62	-1.60%
2022/04/12	0	0.00	2	81.50	81.50	-2	61	-3.28%
2022/04/08	1	81.60	0	0.00	81.40	1	57	1.73%
2022/04/07	1	82.30	0	0.00	81.90	1	56	1.78%
2022/03/31	0	0.00	4	77.38	77.30	-4	45	-8.87%
2022/03/10	0	0.00	1	71.50	71.50	-1	35	-2.81%
2022/03/08	0	0.00	1	69.80	69.90	-1	34	-2.89%
2022/03/01	1	70.10	0	0.00	70.90	1	30	3.33%
2022/01/07	0	0.00	3	72.00	72.30	-3	19	-15.14%
2021/09/27	1	61.30	0	0.00	60.90	1	19	5.01%
2021/02/02	1	67.50	0	0.00	68.00	1	40	2.46%
2020/12/16	0	0.00	1	75.00	75.00	-1	32	-3.05%
2020/12/08	3	73.80	0	0.00	74.00	3	31	9.49%
2020/11/30	1	74.50	0	0.00	74.30	1	29	3.38%
2020/11/27	0	0.00	2	77.00	75.70	-2	28	-7.06%
2020/08/13	0	0.00	1	70.60	70.50	-1	65	-1.53%
2020/07/10	0	0.00	1	78.00	77.50	-1	63	-1.57%
2020/06/24	0	0.00	1	75.10	73.70	-1	54	-1.82%
2020/06/23	3	79.73	3	75.00	75.70	0	53	0.00%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2019/11/13	2	71.00	0	0.00	71.00	2	40	4.96%
2019/11/05	3	71.50	0	0.00	71.50	3	47	6.33%
2019/10/31	2	71.50	0	0.00	71.50	2	48	4.14%
2019/09/02	2	74.00	0	0.00	74.20	2	74	2.68%
2019/08/22	3	75.00	0	0.00	75.00	3	79	3.76%
2019/08/19	3	73.80	0	0.00	74.50	3	78	3.81%
2019/06/26	0	0.00	1	84.80	84.90	-1	74	-1.35%
2019/05/02	1	81.00	1	80.90	82.00	0	56	0.00%
2019/03/05	2	77.70	0	0.00	77.40	2	43	4.61%
2018/11/06	1	78.50	0	0.00	77.90	1	47	2.11%
2018/07/03	0	0.00	3	81.60	81.60	-3	138	-2.16%
2018/06/21	3	84.60	0	0.00	84.50	3	136	2.20%
2018/06/19	0	0.00	2	84.80	84.30	-2	136	-1.46%
2018/06/01	0	0.00	5	88.96	91.50	-5	112	-4.43%
2018/05/29	0	0.00	6	91.00	90.60	-6	118	-5.06%
2018/05/28	3	89.93	0	0.00	91.00	3	115	2.60%
2018/05/25	3	89.67	0	0.00	88.70	3	111	2.69%
2018/05/24	2	89.75	0	0.00	89.20	2	110	1.81%
2018/05/21	2	95.30	0	0.00	94.30	2	100	1.99%
2018/05/18	11	94.85	0	0.00	94.20	11	89	12.25%