動力-KY (6591)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
50.1
漲跌
▼0.9
漲幅
-1.76%
成交量
238張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	50.84	0	0.00	50.10	5	282	1.77%
2024/12/12	6	52.12	0	0.00	51.00	6	279	2.15%
2024/11/27	0	0.00	2	52.25	52.50	-2	201	-0.99%
2024/11/25	0	0.00	2	53.10	52.70	-2	243	-0.82%
2024/11/22	0	0.00	5	52.82	53.00	-5	244	-2.05%
2024/11/12	1	49.95	2	50.00	50.00	-1	232	-0.43%
2024/10/28	0	0.00	1	52.50	51.80	-1	225	-0.44%
2024/09/10	1	48.70	0	0.00	47.90	1	290	0.34%
2024/09/04	2	47.98	0	0.00	47.50	2	303	0.66%
2024/09/03	1	50.50	0	0.00	50.20	1	306	0.33%
2024/08/29	2	51.15	0	0.00	51.10	2	394	0.51%
2024/08/27	3	52.50	5	53.28	52.80	-2	448	-0.45%
2024/08/16	1	46.30	0	0.00	46.40	1	644	0.16%
2024/08/12	1	47.40	0	0.00	47.25	1	712	0.14%
2024/07/10	0	0.00	0	55.60	54.70	0	736	0.00%
2024/07/04	0	0.00	5	62.00	62.00	-5	730	-0.68%
2024/07/02	3	61.17	0	0.00	60.60	3	729	0.41%
2024/06/28	2	61.10	0	0.00	61.40	2	733	0.27%
2024/06/04	4	66.90	4	65.85	65.00	0	988	0.00%
2024/05/29	0	0.00	1	65.00	65.40	-1	1,354	-0.07%
2024/05/27	1	64.00	0	0.00	63.90	1	1,314	0.08%
2024/04/03	0	59.20	0	0.00	58.90	0	1,050	0.00%
2024/03/26	0	59.90	0	0.00	58.40	0	1,016	0.00%
2024/03/18	0	61.75	0	0.00	62.80	0	927	0.00%
2024/03/07	6	69.65	6	70.03	68.70	0	712	0.00%
2024/03/06	1	68.80	0	0.00	69.00	1	552	0.18%
2024/03/05	9	63.62	10	64.05	64.90	-1	413	-0.24%
2024/03/01	1	54.30	1	55.90	56.70	0	180	0.00%
2024/01/22	0	48.95	0	0.00	48.70	0	132	0.00%
2023/09/19	0	0.00	0	53.60	53.20	0	594	0.00%
2023/08/10	2	51.40	2	50.95	50.30	0	639	0.00%
2023/08/09	0	51.00	0	0.00	49.80	0	621	0.00%
2023/07/25	2	59.90	2	56.60	56.40	0	561	0.00%
2023/07/24	0	0.00	1	59.50	59.70	-1	486	-0.21%
2023/07/03	1	51.90	0	0.00	51.90	1	331	0.30%
2023/06/27	1	54.90	1	54.50	53.90	0	330	0.00%
2023/05/30	0	54.00	0	0.00	53.70	0	278	0.00%
2023/05/29	0	52.40	2	52.50	52.80	-2	276	-0.72%
2023/05/26	0	0.00	0.4	53.20	52.10	-0.4	278	-0.16%
2023/05/04	0	0.00	4	52.00	52.00	-4	247	-1.62%
2023/04/26	0	0.00	1	50.00	50.20	-1	251	-0.40%
2023/04/13	1	54.00	0	0.00	53.20	1	228	0.44%
2023/04/12	0	0.00	1	51.90	52.00	-1	219	-0.46%
2023/04/06	6	54.85	2	54.10	54.00	4	197	2.02%
2023/03/28	0	49.60	0	0.00	49.50	0	162	0.00%
2023/03/10	0	46.50	0	0.00	45.55	0	117	0.00%
2023/03/09	0	46.95	0	0.00	46.75	0	118	0.00%
2023/02/15	0	44.10	0	0.00	43.70	0	115	0.00%
2022/12/12	1	45.30	3	44.70	45.10	-2	122	-1.64%
2022/10/26	2	37.75	0	0.00	37.75	2	199	1.00%
2022/08/10	0	0.00	1	44.35	44.35	-1	183	-0.54%
2022/07/13	2	44.60	0	0.00	44.70	2	386	0.52%
2022/07/11	0	0.00	7	44.96	44.85	-7	392	-1.79%
2022/06/02	1	64.60	1	64.30	64.30	0	475	0.00%
2022/06/01	0	0.00	1	63.00	62.60	-1	471	-0.21%
2022/05/17	0	0.00	1	62.10	62.20	-1	490	-0.20%
2022/05/16	1	61.40	0	0.00	61.50	1	502	0.20%
2022/05/09	1	60.80	0	0.00	60.50	1	504	0.20%
2022/04/22	1	68.00	1	65.90	64.50	0	427	0.00%
2022/04/21	3	66.30	4	67.35	67.20	-1	398	-0.25%
2022/03/24	0	61.00	0	0.00	60.80	0	369	0.00%
2022/03/23	0	61.00	0	0.00	60.80	0	367	0.00%
2022/03/10	20	59.00	20	59.30	58.90	0	335	0.00%
2022/02/21	1	61.50	1	60.60	60.60	0	320	0.00%
2022/02/17	2	63.00	2	62.00	61.30	0	315	0.00%
2022/02/16	1	61.30	1	62.90	62.90	0	298	0.00%
2022/02/10	0	0.00	1	61.30	61.10	-1	294	-0.34%
2022/02/09	1	60.90	1	60.50	61.60	0	310	0.00%
2022/02/08	1	59.90	0	0.00	60.80	1	300	0.33%
2022/01/14	0	0.00	1	56.50	56.50	-1	274	-0.36%
2021/12/30	1	58.80	0	0.00	58.40	1	258	0.39%
2021/12/23	4	60.88	6	60.23	60.10	-2	239	-0.84%
2021/12/06	1	55.50	0	0.00	55.30	1	185	0.54%
2021/11/03	0	0.00	1	50.50	50.80	-1	163	-0.61%
2021/08/20	1	51.50	0	0.00	51.50	1	447	0.22%
2021/08/19	1	51.00	0	0.00	51.50	1	450	0.22%
2021/08/18	1	51.50	0	0.00	52.20	1	451	0.22%
2021/07/21	1	60.00	0	0.00	59.00	1	598	0.17%
2021/06/22	1	66.70	1	66.90	66.00	0	920	0.00%
2021/06/18	0	0.00	2.5	71.36	71.70	-2.5	990	-0.25%
2021/06/10	1	68.00	0	0.00	66.90	1	1,010	0.10%
2021/05/17	0	0.00	1	55.60	56.20	-1	1,149	-0.09%
2021/05/12	0	0.00	7	60.60	62.60	-7	1,127	-0.62%
2021/05/11	2	67.70	0	0.00	65.40	2	1,114	0.18%
2021/05/10	2	70.55	0	0.00	70.60	2	1,105	0.18%
2021/05/07	5	68.62	0	0.00	69.90	5	1,085	0.46%
2021/05/05	2	65.30	0	0.00	66.50	2	1,076	0.19%
2021/05/04	0	0.00	13	62.00	65.60	-13	1,073	-1.21%
2021/05/03	1	70.00	0	0.00	67.10	1	1,060	0.09%
2021/04/26	5	70.44	0	0.00	70.30	5	1,070	0.47%
2021/04/21	4	71.78	0	0.00	71.50	4	1,055	0.38%
2021/04/20	3	72.33	1	72.70	71.40	2	1,050	0.19%
2021/04/16	3	76.23	0	0.00	76.80	3	1,025	0.29%
2021/04/14	3	74.73	4	72.10	73.00	-1	991	-0.10%
2021/04/13	3	75.73	1	77.20	74.10	2	962	0.21%
2021/04/12	1	73.70	1	77.70	76.60	0	935	0.00%
2021/04/08	0	0.00	1.3	69.16	69.00	-1.3	835	-0.15%
2021/03/23	4	68.25	4	68.88	67.00	0	773	0.00%
2021/03/05	0	0.00	2	62.20	62.10	-2	1,291	-0.15%
2021/02/26	7	65.36	5	64.30	64.30	2	1,386	0.14%
2021/02/25	0	0.00	1	67.30	67.40	-1	1,400	-0.07%
2021/02/17	2	59.70	1	61.30	61.10	1	1,582	0.06%
2021/01/19	1	64.80	0	0.00	62.70	1	1,610	0.06%
2021/01/15	5	64.70	5	62.80	63.10	0	1,592	0.00%
2021/01/08	0	0.00	4	62.33	62.50	-4	1,560	-0.26%
2021/01/07	0	0.00	1	63.30	63.30	-1	1,557	-0.06%
2020/12/11	2	63.45	1	65.30	63.10	1	1,544	0.06%
2020/12/09	0	0.00	0.1	76.90	77.70	-0.1	1,468	0.00%
2020/12/03	6	78.70	7	79.87	78.90	-1	1,328	-0.08%
2020/12/02	0	0.00	3	74.10	74.50	-3	1,154	-0.26%
2020/12/01	1	69.10	1	68.00	67.80	0	1,064	0.00%
2020/11/24	0	0.00	1	65.10	65.50	-1	1,215	-0.08%
2020/11/20	1	64.80	1	65.80	64.20	0	1,366	0.00%
2020/11/18	0	0.00	4	60.05	60.60	-4	1,674	-0.24%
2020/11/16	0	0.00	1	56.80	56.60	-1	1,793	-0.06%
2020/11/11	3	57.73	1	58.70	57.50	2	1,876	0.11%
2020/11/09	0	0.00	1	53.40	55.20	-1	1,864	-0.05%
2020/11/04	1	53.20	0	0.00	52.70	1	1,915	0.05%
2020/10/30	1	53.00	0	0.00	52.80	1	1,982	0.05%
2020/10/06	0	0.00	1	55.60	55.30	-1	2,693	-0.04%
2020/09/25	0	0.00	1	53.60	53.70	-1	2,933	-0.03%
2020/09/24	2	54.20	3	56.03	54.00	-1	2,915	-0.03%
2020/09/18	0	0.00	1	60.20	60.40	-1	2,886	-0.03%
2020/09/16	2	60.70	0	0.00	60.10	2	2,882	0.07%
2020/09/11	0	0.00	1	57.70	56.70	-1	2,844	-0.04%
2020/09/09	1	60.10	0	0.00	60.40	1	2,822	0.04%
2020/09/07	0	0.00	6	63.67	61.00	-6	2,792	-0.21%
2020/09/03	0	0.00	4	65.20	65.10	-4	2,758	-0.14%
2020/09/02	2	65.45	0	0.00	65.50	2	2,737	0.07%
2020/09/01	1	67.10	5	65.90	64.60	-4	2,717	-0.15%
2020/08/31	12	72.25	10	72.07	70.30	2	2,650	0.08%
2020/08/28	8	71.79	3	71.70	71.00	5	2,564	0.19%
2020/08/27	7	72.23	0	0.00	72.70	7	2,485	0.28%
2020/08/26	1	71.00	16	72.26	72.10	-15	2,414	-0.62%
2020/08/25	18	71.71	28	71.54	72.00	-10	2,273	-0.44%
2020/08/24	10	65.25	19	65.86	67.90	-9	1,934	-0.47%
2020/08/21	9	60.46	0	0.00	61.80	9	1,813	0.50%
2020/08/20	14	65.57	13	63.90	58.60	1	1,770	0.06%
2020/08/19	2	61.80	0	0.00	65.10	2	1,657	0.12%
2020/08/18	3	59.40	0	0.00	59.20	3	1,577	0.19%
2020/08/17	2	60.65	0	0.00	60.10	2	1,575	0.13%
2020/08/14	5	60.12	1	61.30	61.20	4	1,568	0.26%
2020/08/13	0	0.00	4	60.00	58.80	-4	1,560	-0.26%
2020/08/12	1	58.20	0	0.00	58.50	1	1,565	0.06%
2020/08/11	3	59.60	0	0.00	58.60	3	1,559	0.19%
2020/08/07	2	61.00	0	0.00	61.00	2	1,520	0.13%
2020/08/06	4	60.90	0	0.00	61.40	4	1,514	0.26%
2020/08/05	0	0.00	6	58.97	62.00	-6	1,490	-0.40%
2020/08/04	2	58.00	0	0.00	57.90	2	1,463	0.14%
2020/07/30	10	57.30	0	0.00	57.00	10	1,453	0.69%
2020/07/29	0	0.00	10	56.97	57.10	-10	1,450	-0.69%
2020/07/28	13	55.25	0	0.00	54.00	13	1,434	0.91%
2020/07/27	0	0.00	22	55.73	54.50	-22	1,438	-1.53%
2020/07/22	6	63.08	0	0.00	62.50	6	1,356	0.44%
2020/07/21	1	64.50	8	62.96	64.30	-7	1,333	-0.52%
2020/07/20	1	61.80	4	59.50	60.80	-3	1,295	-0.23%
2020/07/17	8	69.26	3	68.70	62.80	5	1,247	0.40%
2020/07/16	3	67.00	4	67.25	67.80	-1	1,102	-0.09%
2020/07/10	1	62.10	0	0.00	61.70	1	842	0.12%
2020/07/03	0	0.00	2	48.50	48.55	-2	626	-0.32%
2020/06/11	0	0.00	1	46.85	46.85	-1	650	-0.15%
2020/06/08	2	49.88	0	0.00	49.70	2	650	0.31%
2020/05/29	1	47.25	0	0.00	47.25	1	620	0.16%
2020/05/28	1	48.05	0	0.00	47.75	1	620	0.16%
2020/05/26	1	48.35	0	0.00	48.45	1	602	0.17%
2020/05/25	2	45.30	2	48.35	48.60	0	599	0.00%
2020/05/22	0	0.00	2	45.75	45.15	-2	579	-0.35%
2020/05/18	6	45.62	8	44.83	45.20	-2	545	-0.37%
2020/05/15	2	44.00	0	0.00	44.95	2	545	0.37%
2020/05/14	0	0.00	2	44.63	43.80	-2	543	-0.37%
2020/05/11	2	45.93	0	0.00	45.80	2	550	0.36%
2020/05/08	1	45.60	0	0.00	45.15	1	547	0.18%
2020/05/06	1	45.40	1	44.25	44.30	0	545	0.00%
2020/05/04	2	45.75	0	0.00	45.75	2	537	0.37%
2020/04/27	1	41.15	0	0.00	41.35	1	537	0.19%
2020/04/22	1	38.10	0	0.00	39.00	1	551	0.18%
2020/04/21	0	0.00	1	39.10	38.25	-1	565	-0.18%
2020/04/20	1	39.80	0	0.00	39.85	1	588	0.17%
2020/04/17	4	40.38	0	0.00	39.25	4	594	0.67%
2020/04/15	10	39.22	0	0.00	39.05	10	613	1.63%
2020/04/13	1	37.85	0	0.00	37.85	1	630	0.16%
2020/04/10	5	38.63	0	0.00	38.40	5	641	0.78%
2020/04/09	1	36.85	0	0.00	36.70	1	653	0.15%
2020/04/08	3	37.08	2	36.30	36.95	1	696	0.14%
2020/04/06	1	33.95	0	0.00	33.70	1	749	0.13%
2020/04/01	1	34.45	0	0.00	33.50	1	823	0.12%
2020/03/27	0	33.15	0	0.00	33.00	0	937	0.00%
2020/03/26	0	0.00	1	31.90	33.15	-1	956	-0.10%
2020/03/25	1	32.50	0	0.00	32.40	1	963	0.10%
2020/03/20	1	30.55	0	0.00	30.70	1	972	0.10%
2020/03/13	0	0.00	4	35.35	36.50	-4	1,067	-0.37%
2020/03/10	0	0.00	1	41.55	42.90	-1	1,150	-0.09%
2020/03/09	0	0.00	2	44.50	43.00	-2	1,266	-0.16%
2020/03/02	2	48.20	0	0.00	47.75	2	1,394	0.14%
2020/01/31	1	50.00	0	0.00	50.00	1	1,442	0.07%
2020/01/17	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2020/01/10	3	59.40	0	0.00	58.60	3	1,375	0.22%
2020/01/02	2	61.75	3	63.10	62.00	-1	1,311	-0.08%
2019/12/30	2	60.30	1	60.10	59.00	1	1,246	0.08%
2019/12/27	1	60.20	0	0.00	59.60	1	1,213	0.08%
2019/12/24	1	54.60	0	0.00	54.60	1	1,095	0.09%
2019/12/06	0	0.00	5	56.28	54.30	-5	977	-0.51%
2019/12/05	1	53.90	1	53.50	53.50	0	924	0.00%
2019/12/04	8	57.08	4	56.25	54.20	4	897	0.45%
2019/12/03	0	0.00	1	52.00	55.50	-1	775	-0.13%
2019/11/22	1	49.40	1	49.60	47.75	0	620	0.00%
2019/11/18	4	47.65	3	48.17	47.50	1	585	0.17%
2019/10/28	0	0.00	1	46.00	46.00	-1	525	-0.19%
2019/10/21	0	0.00	4	47.70	47.55	-4	652	-0.61%
2019/10/18	4	49.55	0	0.00	48.40	4	640	0.62%
2019/09/20	0	0.00	1	45.70	44.85	-1	488	-0.20%
2019/09/12	1	45.25	3	44.60	44.50	-2	452	-0.44%
2019/09/11	10	45.98	7	44.25	44.25	3	440	0.68%
2019/08/30	0	0.00	2	41.85	41.75	-2	377	-0.53%
2019/08/13	1	41.10	0	0.00	41.00	1	382	0.26%
2019/08/08	2	41.45	0	0.00	40.95	2	386	0.52%
2019/07/30	0	0.00	3	45.27	44.90	-3	392	-0.76%
2019/07/24	2	47.60	1	48.40	48.50	1	353	0.28%
2019/07/22	0	0.00	2	42.10	42.20	-2	272	-0.73%
2019/07/17	0	0.00	5	42.76	42.65	-5	296	-1.69%
2019/07/12	7	42.19	0	0.00	42.30	7	365	1.92%
2019/07/11	0	0.00	1	41.90	41.60	-1	392	-0.26%
2019/07/02	1	44.05	0	0.00	44.00	1	538	0.19%
2019/05/24	0	0.00	3	41.47	41.00	-3	559	-0.54%
2019/05/03	1	50.10	0	0.00	49.00	1	529	0.19%
2019/04/26	0	0.00	1	49.50	48.55	-1	504	-0.20%
2019/04/22	1	53.00	3	53.10	51.50	-2	478	-0.42%
2019/04/19	2	54.90	2	55.00	54.10	0	466	0.00%
2019/04/18	3	54.90	3	55.20	53.80	0	447	0.00%
2019/04/17	8	54.43	5	54.50	53.80	3	412	0.73%
2019/04/16	5	55.20	4	54.38	53.30	1	383	0.26%
2019/04/15	1	51.30	1	51.00	53.20	0	326	0.00%
2019/04/11	4	47.99	2	47.68	47.50	2	264	0.76%
2019/04/08	1	45.40	1	44.10	44.10	0	224	0.00%
2019/03/25	1	43.90	1	43.70	43.70	0	191	0.00%
2019/01/29	1	41.30	1	40.80	40.20	0	133	0.00%
2018/12/25	1	46.40	1	45.65	45.50	0	84	0.00%
2018/11/21	0	0.00	1	45.45	46.30	-1	69	-1.44%
2018/11/14	1	48.40	0	0.00	48.50	1	71	1.40%
2018/07/24	1	73.50	0	0.00	73.20	1	140	0.71%
2018/07/18	0	0.00	3	75.00	74.10	-3	146	-2.04%
2018/07/10	3	72.67	0	0.00	71.50	3	158	1.89%
2018/07/03	2	82.50	0	0.00	80.00	2	189	1.06%
2018/07/02	1	84.40	8	85.04	84.40	-7	189	-3.70%
2018/06/19	1	87.20	0	0.00	92.40	1	195	0.51%
2018/06/08	0	0.00	1	90.00	89.50	-1	200	-0.50%
2018/06/07	2	86.00	0	0.00	85.50	2	201	0.99%
2018/06/04	1	89.80	0	0.00	89.70	1	211	0.47%
2018/06/01	0	0.00	1	87.70	87.70	-1	207	-0.48%
2018/05/31	1	80.00	2	79.50	79.80	-1	208	-0.48%
2018/05/24	2	80.00	0	0.00	80.30	2	235	0.85%
2018/05/18	1	79.80	0	0.00	79.80	1	288	0.35%
2018/05/10	6	83.35	0	0.00	83.40	6	334	1.79%
2018/05/09	3	83.20	0	0.00	82.50	3	343	0.87%
2018/04/03	0	0.00	1	86.40	86.10	-1	697	-0.14%
2018/03/31	1	85.50	0	0.00	85.70	1	753	0.13%
2018/03/21	0	0.00	1	91.90	92.80	-1	818	-0.12%
2018/03/12	0	0.00	1	100.00	97.80	-1	802	-0.12%
2018/03/02	0	0.00	1	108.00	110.00	-1	779	-0.13%
2018/03/01	0	0.00	2	107.75	109.00	-2	781	-0.26%
2018/02/23	0	0.00	1	115.00	112.50	-1	768	-0.13%
2018/02/22	3	112.67	0	0.00	115.00	3	753	0.40%
2018/02/08	0	0.00	1	89.30	90.50	-1	699	-0.14%
2018/02/07	0	0.00	2	90.10	90.50	-2	694	-0.29%
2018/02/01	0	0.00	4	117.13	114.00	-4	665	-0.60%
2018/01/31	2	109.00	2	109.50	118.00	0	654	0.00%
2018/01/26	1.1	116.62	0	0.00	118.00	1.1	619	0.17%
2018/01/23	0	0.00	3	122.00	125.50	-3	576	-0.52%
2018/01/22	2	122.00	0	0.00	120.00	2	546	0.37%
2018/01/19	2	113.75	0	0.00	122.00	2	521	0.38%
2018/01/18	1	115.00	1	117.00	115.00	0	480	0.00%
2018/01/16	0	0.00	2	113.00	108.00	-2	444	-0.45%
2018/01/15	0	0.00	2	113.50	114.50	-2	430	-0.46%
2018/01/12	4	117.63	4	118.63	119.00	0	411	0.00%
2018/01/11	1	110.00	1	115.50	115.50	0	380	0.00%
2018/01/10	4	112.75	2.2	112.10	113.00	1.9	362	0.51%
2018/01/09	3	108.50	0	0.00	116.50	3	347	0.86%
2018/01/08	6	110.33	0	0.00	111.00	6	320	1.87%
2018/01/04	0	0.00	1	92.70	92.20	-1	262	-0.38%
2018/01/03	1	89.40	4	89.60	94.40	-3	252	-1.19%
2018/01/02	0	0.00	5	88.36	86.00	-5	230	-2.17%