• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    1,312張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131816.7600.0016.70181,1941.51%
2024/12/1100.001817.2417.10-181,243-1.45%
2024/12/05616.7500.0016.9061,3300.45%
2024/11/2800.002017.2517.30-201,750-1.14%
2024/11/272017.5500.0017.35202,2300.90%
2024/10/3000.00119.0018.80-14,386-0.02%
2024/10/2300.00220.0819.95-24,553-0.04%
2024/10/22119.7000.0019.5014,5400.02%
2024/10/2100.00118.8119.00-14,527-0.02%
2024/10/170.319.00119.0018.80-0.74,639-0.02%
2024/10/1500.00118.7018.45-14,697-0.02%
2024/10/1400.00118.5018.40-14,821-0.02%
2024/10/09118.40118.4518.3005,1660.00%
2024/10/0700.00119.3019.30-15,733-0.02%
2024/09/3000.00119.4019.40-15,849-0.02%
2024/09/2600.00119.5519.50-15,840-0.02%
2024/09/25319.721119.7519.60-85,833-0.14%
2024/09/240.118.8500.0018.900.15,7820.00%
2024/09/2300.00119.0018.90-15,773-0.02%
2024/09/2000.00118.9618.85-15,776-0.02%
2024/09/18218.9500.0018.6525,7740.03%
2024/09/1600.00119.1018.95-15,758-0.02%
2024/09/1300.00119.1519.10-15,744-0.02%
2024/09/12218.981.118.9018.600.95,7090.02%
2024/09/1100.00618.5018.60-65,690-0.11%
2024/09/10718.9911.718.8518.20-4.75,687-0.08%
2024/09/09619.050.319.3019.055.85,6210.10%
2024/09/061419.76119.7119.75135,5920.23%
2024/09/0512.119.86819.9619.504.15,5780.07%
2024/09/041319.58319.9519.50105,5480.18%
2024/09/03521.27221.3820.8035,4720.05%
2024/09/02421.45121.3521.1035,4040.06%
2024/08/30422.51222.0521.9525,3220.04%
2024/08/29323.3310.522.6223.00-7.55,135-0.15%
2024/08/281822.913.222.9322.9514.84,6500.32%
2024/08/270.221.00121.0520.90-0.84,136-0.02%
2024/08/2600.00120.2520.25-14,018-0.02%
2024/08/23120.000.220.2020.000.84,0040.02%
2024/08/2200.000.120.2020.20-0.13,9830.00%
2024/08/211.220.0300.0020.001.23,9880.03%
2024/08/20220.883.220.8620.65-1.23,932-0.03%
2024/08/19120.407.220.9620.75-6.23,881-0.16%
2024/08/16620.7300.0020.6563,8320.16%
2024/08/151.221.13320.8720.80-1.83,757-0.05%
2024/08/14220.781420.7520.75-123,662-0.33%
2024/08/13620.684.820.8420.801.23,5560.03%
2024/08/12220.18220.8020.1503,4110.00%
2024/08/092021.071921.0920.7013,3220.03%
2024/08/081520.68821.0620.9572,8680.24%
2024/08/0700.00119.3019.25-12,671-0.04%
2024/08/06717.200.217.2017.906.82,6220.26%
2024/08/05518.25218.2318.1032,5680.12%
2024/08/02620.371320.1220.10-72,517-0.28%
2024/08/01320.2300.0020.3032,4280.12%
2024/07/301019.3500.0019.30102,2680.44%
2024/07/2900.00119.4019.25-12,244-0.04%
2024/07/191620.33420.2520.15122,0900.57%
2024/07/1700.00120.4020.20-11,963-0.05%
2024/07/16120.0500.0020.0511,9380.05%
2024/07/15221.20320.4020.30-11,894-0.05%
2024/07/12321.47121.9021.4521,7710.11%
2024/07/110.320.4100.0020.400.31,5390.02%
2024/07/1000.005.320.8920.80-5.31,434-0.37%
2024/07/092.220.29120.2620.551.21,2070.10%
2024/07/08719.30719.2518.7008790.00%
2024/07/0400.000.117.9017.85-0.1799-0.01%
2024/07/02417.7000.0017.2048850.45%
2024/06/2800.00117.6017.40-1862-0.12%
2024/06/27317.5700.0017.4538820.34%
2024/05/300.117.3000.0017.300.17860.01%
2024/05/2700.0011.117.4417.40-11.1776-1.43%
2024/05/240.216.550.616.4516.45-0.4751-0.05%
2024/05/17116.4000.0016.4017620.13%
2024/05/15116.45016.5016.4517680.13%
2024/05/10216.6800.0016.8527550.26%
2024/05/09316.9200.0016.6537510.40%
2024/05/03217.0500.0017.3527210.28%
2024/05/0200.000.117.2017.25-0.1712-0.01%
2024/04/26117.6500.0017.6516850.15%
2024/04/2500.00717.6417.40-7666-1.05%
2024/04/19217.0500.0017.0526420.31%
2024/04/1600.000.516.9016.80-0.5618-0.08%
2024/04/111.117.1000.0017.201.15410.21%
2024/04/10517.4500.0017.4555040.99%
2024/04/09017.450.117.4017.450481-0.01%
2024/03/21115.2500.0015.2513220.31%
2024/02/19116.5000.0016.4513760.27%
2024/02/16016.3000.0016.2003890.00%
2023/12/2800.002015.8015.90-20837-2.39%
2023/12/271516.0000.0015.95158381.79%
2023/12/21516.1000.0016.0558380.60%
2023/12/1400.00016.4016.2508260.00%
2023/12/1300.00516.5516.45-5825-0.61%
2023/12/12516.3500.0016.3058220.61%
2023/12/11016.4000.0016.4008200.00%
2023/12/0700.00016.4016.3508160.00%
2023/11/29016.6500.0016.5508230.00%
2023/11/24016.4500.0016.4508220.00%
2023/11/222016.504016.4516.45-20813-2.46%
2023/11/212016.5500.0016.50208082.47%
2023/11/2000.003916.4016.45-39801-4.87%
2023/11/1700.004016.6516.70-40795-5.03%
2023/11/161016.5500.0016.55108101.23%
2023/11/1500.00117.5517.35-1760-0.13%
2023/11/143617.4900.0017.55367394.87%
2023/11/101017.251017.3017.3006890.00%
2023/11/092417.5200.0017.60246703.58%
2023/11/07017.6000.0017.7005480.01%
2023/11/063017.153017.2017.1504930.00%
2023/11/0300.003016.4016.75-30445-6.73%
2023/11/023016.4000.0015.95304147.25%
2023/11/01116.40116.3516.4003770.00%
2023/10/310.116.800.716.5516.35-0.6365-0.16%
2023/10/1700.00015.3015.2003300.00%
2023/09/15015.3500.0015.2504190.00%
2023/09/11015.2500.0015.1004620.00%
2023/08/25015.6500.0015.6005260.00%
2023/08/23015.60715.5015.55-7545-1.28%
2023/08/22715.54615.4015.5015550.18%
2023/08/02016.2000.0016.1005490.00%
2023/07/25016.2000.0016.0505690.00%
2023/07/21016.5000.0016.4005640.01%
2023/07/20016.5000.0016.5005760.00%
2023/07/18116.2500.0016.2015930.17%
2023/07/14016.6500.0016.5006010.00%
2023/07/13016.8000.0016.5506060.00%
2023/07/12016.8000.0016.7506060.01%
2023/07/10016.8000.0016.7506330.00%
2023/07/04016.9000.0016.8006550.00%
2023/07/03016.9500.0016.9506640.00%
2023/06/29016.9000.0016.8507090.00%
2023/06/28016.8300.0016.8507100.00%
2023/06/27016.8000.0016.7007170.00%
2023/06/21017.0000.0016.8007360.00%
2023/06/20016.8300.0016.7507680.00%
2023/06/19017.0000.0016.9007680.00%
2023/06/16016.9800.0016.9507710.00%
2023/06/14016.8000.0016.7507560.01%
2023/06/12016.851016.6816.65-10771-1.29%
2023/06/091016.9000.0016.85107621.32%
2023/06/08817.08617.1017.0527700.26%
2023/06/07017.1500.0017.1007800.00%
2023/06/06017.2000.0017.1508210.00%
2023/06/0500.00717.1017.20-7835-0.84%
2023/06/0200.00117.0016.95-1879-0.11%
2023/05/31617.05317.1017.0538970.33%
2023/05/25117.3000.0017.3019150.11%
2023/05/24017.1000.0017.0509210.00%
2023/05/23017.1000.0017.1509540.00%
2023/05/22017.0300.0017.1001,0090.00%
2023/05/1000.00117.0017.05-11,140-0.09%
2023/05/02117.1000.0017.1011,2930.08%
2023/04/28016.9500.0017.1001,2940.00%
2023/04/24017.2000.0017.1501,2920.00%
2023/04/0600.00017.9517.8001,2580.00%
2023/03/1600.001017.2517.30-101,380-0.72%
2023/03/14017.8000.0017.7001,3760.00%
2023/03/10018.11518.0017.85-51,386-0.36%
2023/03/090.118.3000.0018.150.11,3720.00%
2023/03/031018.5500.0018.55101,2700.79%
2023/02/23118.5000.0018.4511,2660.08%
2023/02/2200.00818.4518.70-81,251-0.64%
2023/02/21818.8000.0018.7581,2370.65%
2023/02/2000.00018.5518.6001,2120.00%
2023/02/17618.3400.0018.3061,1620.52%
2023/02/1400.000.418.2518.20-0.41,177-0.03%
2023/02/08018.20718.2018.20-71,189-0.59%
2023/02/0100.00018.0017.8501,1350.00%
2023/01/13017.301017.2517.20-101,184-0.84%
2023/01/12017.3500.0017.3001,1920.00%
2023/01/1100.00317.5517.45-31,207-0.25%
2023/01/1000.000.317.7517.50-0.31,219-0.03%
2023/01/0900.001017.4017.45-101,209-0.83%
2023/01/03017.3000.0017.3001,3270.00%
2022/12/300.117.3100.0017.300.11,3780.00%
2022/12/2800.001517.2517.30-151,453-1.03%
2022/12/2700.00317.6517.65-31,497-0.20%
2022/12/26517.92018.0017.8551,5790.32%
2022/12/22517.7000.0017.7051,6990.29%
2022/12/1900.00117.8517.85-11,777-0.06%
2022/12/15217.9300.0017.9021,7670.11%
2022/12/131717.90517.6517.60121,7660.68%
2022/12/12517.6200.0017.6051,7630.28%
2022/12/07017.0800.0017.1501,7570.00%
2022/12/010.117.2500.0017.150.11,7760.00%
2022/11/301.117.11117.1517.200.11,8010.00%
2022/11/29117.1000.0017.1011,8230.06%
2022/11/28017.4000.0017.0501,8640.00%
2022/11/25017.6000.0017.1001,8790.00%
2022/11/1400.00817.4317.35-82,782-0.29%
2022/11/10117.1500.0017.1512,8730.03%
2022/10/281018.0300.0017.65102,8380.35%
2022/10/2700.00118.0518.05-12,813-0.04%
2022/10/1300.00117.3517.00-12,675-0.04%
2022/10/1200.00118.1018.10-12,632-0.04%
2022/10/11218.1000.0018.2022,6120.08%
2022/10/06318.35918.2418.20-62,524-0.24%
2022/10/05518.2000.0018.1052,4940.20%
2022/10/03318.28118.2518.3522,3940.08%
2022/09/30417.88317.8818.0512,2970.04%
2022/09/281217.201017.3916.9022,1450.09%
2022/09/1900.00217.7517.65-21,974-0.10%
2022/09/16217.6000.0017.4021,9400.10%
2022/09/1400.00217.2817.65-21,917-0.10%
2022/09/08116.8000.0016.7011,8540.05%
2022/09/07016.5000.0016.6501,8480.00%
2022/09/06116.3000.0016.4011,8380.05%
2022/09/0100.00117.6517.55-11,748-0.06%
2022/08/29118.0000.0018.0011,6510.06%
2022/08/24419.50120.5018.2031,4260.21%
2022/08/231319.691719.8419.90-41,154-0.35%
2022/08/2200.00119.6019.60-11,019-0.10%
2022/07/2100.00517.1017.10-5732-0.68%
2022/07/1200.00316.5016.15-31,033-0.29%
2022/07/1100.00316.7516.65-31,033-0.29%
2022/07/0700.00116.8516.80-11,060-0.09%
2022/06/30116.6500.0016.6011,2010.08%
2022/06/2900.00117.1017.25-11,272-0.08%
2022/06/2700.00217.3517.30-21,269-0.16%
2022/06/21216.6000.0016.6521,2640.16%
2022/06/1700.00116.2016.60-11,255-0.08%
2022/06/15117.1000.0017.1011,2440.08%
2022/06/0800.00117.6517.70-11,269-0.08%
2022/05/2600.00518.4018.30-51,331-0.38%
2022/05/1900.001417.7017.80-141,347-1.04%
2022/05/05118.40118.2518.0501,4760.00%
2022/04/13018.0000.0018.0001,8890.00%
2022/04/12018.0500.0018.2501,8920.00%
2022/04/01616.271217.4517.70-61,949-0.31%
2022/03/28216.5000.0016.5021,9390.10%
2022/03/2200.00116.7016.65-12,010-0.05%
2022/03/18116.6500.0016.6512,0560.05%
2022/03/15216.30216.4016.0502,2320.00%
2022/03/141316.8500.0016.95132,2770.57%
2022/03/11216.90516.8016.80-32,360-0.13%
2022/03/1000.00717.0716.95-72,712-0.26%
2022/03/08716.3000.0015.9072,8390.25%
2022/03/0300.00318.4518.05-33,125-0.10%
2022/03/0200.00118.2018.15-13,375-0.03%
2022/02/25117.7000.0017.7513,7310.03%
2022/02/17417.7000.0017.7544,4170.09%
2022/02/16517.8500.0017.9054,4410.11%
2022/02/10118.4000.0018.4014,4850.02%
2022/01/1900.00518.9518.60-55,029-0.10%
2022/01/18719.54819.2819.10-15,172-0.02%
2022/01/17119.2500.0019.4515,3030.02%
2022/01/1400.00218.3018.35-25,188-0.04%
2022/01/12218.43218.8018.8005,1190.00%
2022/01/11219.00218.7018.7005,0970.00%
2021/12/2800.00518.9519.10-55,033-0.10%
2021/12/17418.0500.0018.0045,1920.08%
2021/12/15318.0500.0018.0535,3180.06%
2021/12/1000.00118.3018.45-15,498-0.02%
2021/12/091618.3500.0018.35165,5850.29%
2021/12/08519.2100.0019.0555,5250.09%
2021/12/07619.101519.3019.30-95,498-0.16%
2021/12/062819.74320.2519.40255,4730.46%
2021/12/02219.4500.0019.4525,0930.04%
2021/11/30319.88319.6819.7004,9190.00%
2021/11/29219.15419.4819.00-24,837-0.04%
2021/11/261519.99320.1020.30124,7190.25%
2021/11/2300.00217.9519.00-24,092-0.05%
2021/11/221016.95117.8018.3093,7640.24%
2021/11/15517.1500.0017.0053,3210.15%
2021/11/1200.00217.0017.30-23,301-0.06%
2021/11/1000.00117.0516.75-13,267-0.03%
2021/11/09717.04417.0116.8533,2500.09%
2021/11/0500.00117.2017.10-13,223-0.03%
2021/11/04117.2500.0017.2513,2630.03%
2021/11/03117.1000.0017.3013,2640.03%
2021/11/02417.0500.0016.8043,2060.12%
2021/11/01917.0700.0017.2593,1500.29%
2021/10/29217.6000.0017.3023,1150.06%
2021/10/28418.191318.6217.80-92,987-0.30%
2021/10/261017.55317.8217.6572,6120.27%
2021/10/2500.002517.5817.75-252,559-0.98%
2021/10/2200.001116.1816.25-112,424-0.45%
2021/10/2100.00415.7015.90-42,581-0.15%
2021/10/1900.00915.4515.40-92,611-0.34%
2021/10/131414.9600.0014.55142,8770.49%
2021/10/122415.5300.0015.55242,8970.83%
2021/10/0800.00416.8816.80-42,905-0.14%
2021/10/0700.00416.3516.40-42,908-0.14%
2021/10/0500.00216.2016.20-23,097-0.06%
2021/10/04615.7700.0015.4063,1260.19%
2021/10/01616.3900.0016.1563,1350.19%
2021/09/28217.0000.0016.9023,1330.06%
2021/09/24217.3000.0016.7023,0730.07%
2021/09/23117.80217.9017.70-12,985-0.03%
2021/09/17217.35117.7017.6012,8060.04%
2021/09/1500.00317.1017.10-32,690-0.11%
2021/09/14716.791516.8516.80-82,593-0.31%
2021/09/1300.001016.4116.15-102,477-0.40%
2021/09/101115.76315.8315.9082,3990.33%
2021/09/0900.002315.6416.05-232,370-0.97%
2021/09/08414.85215.3514.8022,3120.09%
2021/09/06914.6000.0014.5092,2800.39%
2021/09/0300.00215.3515.05-22,272-0.09%
2021/09/0200.00415.3515.15-42,262-0.18%
2021/09/0100.001014.9715.00-102,229-0.45%
2021/08/3100.00314.4514.25-32,198-0.14%
2021/08/2600.00314.6014.20-32,192-0.14%
2021/08/1700.00513.9013.40-52,156-0.23%
2021/08/16513.50213.5013.8032,1510.14%
2021/08/12314.00414.3614.45-12,139-0.05%
2021/08/1100.00314.5513.85-32,137-0.14%
2021/08/103214.6500.0014.30322,1271.50%
2021/08/0900.001215.8515.55-122,115-0.57%
2021/08/0600.00215.8015.55-22,114-0.09%
2021/08/04315.402215.8015.70-192,154-0.88%
2021/08/031615.32215.3015.25142,1600.65%
2021/08/022315.5400.0015.55232,1821.05%
2021/07/30315.40115.9015.6522,1850.09%
2021/07/292615.64115.7515.65252,2211.13%
2021/07/28216.50317.2516.45-12,157-0.05%
2021/07/271017.40517.3917.7052,1140.24%
2021/07/2600.00317.0516.70-31,966-0.15%
2021/07/20116.85117.6017.0002,2460.00%
2021/07/16117.05117.0017.0502,0510.00%
2021/07/15116.85416.5016.65-32,003-0.15%
2021/07/14615.57216.0015.7041,9550.20%
2021/07/1300.001216.8516.15-121,942-0.62%
2021/07/12716.62616.5317.0511,8720.05%
2021/07/0800.00315.6015.75-31,731-0.17%
2021/07/0700.001815.5715.60-181,709-1.05%
2021/07/06214.80315.1015.00-11,707-0.06%
2021/07/0500.00215.2014.90-21,749-0.11%
2021/07/0200.00214.7514.90-21,751-0.11%
2021/07/01414.23214.5514.5521,7500.11%
2021/06/3000.002214.4614.60-221,755-1.25%
2021/06/25713.87414.5013.8531,7850.17%
2021/06/2400.003813.8114.15-381,783-2.13%
2021/06/2300.001413.3013.40-141,776-0.79%
2021/06/2100.00212.9513.05-21,776-0.11%
2021/06/1600.00512.6012.60-51,832-0.27%
2021/06/1000.001212.4312.35-121,847-0.65%
2021/06/0900.001012.4512.20-101,859-0.54%
2021/06/071012.1000.0012.20101,8690.53%
2021/06/0300.00512.5512.55-51,899-0.26%
2021/06/0200.001512.6712.55-151,934-0.78%
2021/06/0100.001012.3512.40-101,932-0.52%
2021/05/282012.0500.0012.25201,9561.02%
2021/05/271012.0500.0012.05101,9660.51%
2021/05/2100.00211.7011.85-22,023-0.10%
2021/05/1800.004711.4911.80-472,048-2.29%
2021/05/176711.071411.6410.95532,0412.60%
2021/05/131012.051012.7012.6501,9940.00%
2021/05/127713.371013.2313.25671,9773.39%
2021/05/11214.6000.0014.3021,9450.10%
2021/05/1000.001315.0814.80-131,942-0.67%
2021/05/06614.401014.8114.60-41,940-0.21%
2021/05/05412.803613.9414.40-321,899-1.68%
2021/05/044413.37513.2013.10391,9142.04%
2021/05/033214.61114.3514.15311,9321.60%
2021/04/28715.99916.1715.50-22,614-0.08%
2021/04/2700.001315.8016.05-132,479-0.52%
2021/04/23914.5200.0014.4592,3130.39%
2021/04/22515.20115.4014.8042,3610.17%
2021/04/20315.1300.0015.1532,5050.12%
2021/04/1900.00115.8015.35-12,502-0.04%
2021/04/1600.00215.4515.40-22,471-0.08%
2021/04/141014.63514.2514.4052,4460.20%
2021/04/12415.30615.3115.30-22,417-0.08%
2021/04/0900.00415.1515.10-42,378-0.17%
2021/04/0800.00214.4014.55-22,325-0.09%
2021/04/0600.00214.5014.25-22,371-0.08%
2021/04/0100.00614.3614.20-62,494-0.24%
2021/03/26214.1000.0014.0022,4440.08%
2021/03/2200.00413.6613.75-42,380-0.17%
2021/03/1600.00213.7513.65-22,376-0.08%
2021/03/1000.00113.4513.35-12,363-0.04%
2021/03/0900.00513.6513.60-52,358-0.21%
2021/03/0800.00613.6013.75-62,349-0.26%
2021/03/0200.00413.2013.00-42,299-0.17%
2021/02/2500.00313.1013.15-32,308-0.13%
2021/02/23213.003913.0913.30-372,286-1.62%
2021/02/1800.00412.8012.80-42,261-0.18%
2021/02/1700.001812.5512.65-182,288-0.79%
2021/02/0500.00512.5012.15-52,306-0.22%
2021/02/0400.001612.3812.30-162,337-0.68%
2021/02/031012.1000.0012.05102,3490.43%
2021/02/0200.00412.2512.15-42,362-0.17%
2021/02/013712.03312.0012.05342,4011.42%
2021/01/292812.7400.0012.65282,3951.17%
2021/01/281913.2200.0013.10192,3920.79%
2021/01/251614.121014.4013.8562,4490.24%
2021/01/223014.85214.7514.75282,3911.17%
2021/01/21314.55214.8014.7511,9470.05%
2021/01/18313.55313.8513.7001,5960.00%
2021/01/15614.0000.0013.8061,5780.38%
2021/01/14513.75613.8713.80-11,546-0.06%
2021/01/1300.00613.1013.95-61,649-0.36%
2021/01/1200.00512.9512.95-51,636-0.31%
2021/01/08212.751012.9712.65-81,686-0.47%
2021/01/072012.5000.0012.60201,6691.20%
2021/01/0500.00212.8512.90-21,644-0.12%
2021/01/04313.10413.2313.15-11,635-0.06%
2020/12/29713.1100.0013.2571,5730.44%
2020/12/28213.451313.1913.55-111,506-0.73%
2020/12/2400.001012.3312.40-101,351-0.74%
2020/12/18511.9500.0012.0051,3210.38%
2020/12/17512.1000.0012.0051,3180.38%
2020/12/1500.00312.4512.30-31,307-0.23%
2020/12/1400.001212.3512.40-121,298-0.92%
2020/12/10311.8000.0011.8031,2680.24%
2020/12/09311.9500.0011.9531,2630.24%
2020/12/0700.00312.2512.25-31,255-0.24%
2020/12/03612.0000.0011.9561,2840.47%
2020/11/30312.2000.0012.2531,2580.24%
2020/11/2700.00912.4512.40-91,259-0.71%
2020/11/2600.001812.2212.30-181,250-1.44%
2020/11/2500.00512.1012.15-51,244-0.40%
2020/11/241511.9000.0012.00151,2301.22%
2020/11/19512.4000.0012.4051,1860.42%
2020/11/17212.5500.0012.5521,1620.17%
2020/11/1600.001012.9812.65-101,148-0.87%
2020/11/131112.582112.6512.70-101,109-0.90%
2020/11/111012.0800.0011.90101,0340.97%
2020/11/101412.34212.3512.30121,0041.19%
2020/11/09812.69613.0312.6029780.20%
2020/11/0600.00612.7012.60-6925-0.65%
2020/11/052612.413612.4512.40-10900-1.11%
2020/11/041112.05411.9811.9578750.80%
2020/11/03612.53712.7612.30-1846-0.12%
2020/11/0200.006311.7512.10-63731-8.62%
2020/10/301011.053511.2111.00-25675-3.70%
2020/10/292510.8500.0010.75256543.82%
2020/10/27511.5000.0011.4556290.79%
2020/10/262311.74512.3511.50186152.93%
2020/10/2300.001012.2512.25-10585-1.71%
2020/10/2200.00512.2012.25-5558-0.90%
2020/10/212012.001512.4512.1055210.96%
2020/10/2000.006111.6711.85-61358-17.01%
2020/10/1900.001010.8010.80-10229-4.36%
2020/10/1600.00109.819.85-10162-6.15%
2020/10/1500.0089.709.80-8162-4.92%
2020/09/2200.00109.749.65-10171-5.83%
2020/09/08309.754010.109.70-10149-6.70%
2020/09/0700.0059.279.22-5110-4.51%
2020/07/2300.0069.049.09-6113-5.28%
2020/07/0328.9000.008.912962.07%
2020/07/0118.9300.009.001971.02%
2020/06/1519.0000.009.0811110.89%
2020/06/1029.0500.009.0321121.78%
2020/06/0489.1600.009.2081186.75%
2020/04/2900.0039.909.99-3108-2.75%
2020/04/1700.0059.149.20-5105-4.73%
2020/04/1500.00109.089.20-10108-9.25%
2020/04/1400.0058.888.93-5107-4.64%
2020/04/0928.4800.008.5121041.92%
2020/04/07108.4800.008.47101009.94%
2020/03/1900.0058.618.02-594-5.31%
2020/03/1200.0079.739.69-784-8.25%
2020/03/06110.1000.0010.201791.26%
2020/03/05510.0500.0010.105786.34%
2020/03/0300.000.410.3010.35-0.479-0.46%
2020/02/2400.00810.2010.20-876-10.48%
2020/02/1300.00110.4010.25-178-1.27%
2020/02/1200.00610.3610.25-679-7.56%
2020/02/052010.1500.0010.25207526.58%
2020/02/04810.3000.0010.3087410.78%
2020/01/07510.5000.0010.455707.07%
2019/12/25510.6500.0010.655806.18%
2019/12/1900.00510.8010.75-585-5.83%
2019/12/0900.00510.8010.75-589-5.61%
2019/11/28210.5000.0010.552972.06%
2019/11/261110.5100.0010.55119811.12%
2019/11/1800.001310.8010.70-13103-12.61%
2019/11/131310.6100.0010.801310612.23%
2019/11/07610.7000.0010.7061115.38%
2019/09/264011.2500.0011.204014727.04%
2019/09/253011.3000.0011.303014820.16%
2019/09/201011.5500.0011.60101407.10%
2019/09/191011.5000.0011.55101407.12%
2019/09/162011.5800.0011.552013914.30%
2019/09/09511.7000.0011.7551363.67%
2019/09/041011.8500.0011.85101307.69%
2019/08/301011.8000.0011.75101327.57%
2019/08/2600.00211.7511.80-2132-1.51%
2019/08/191011.7500.0011.85101297.72%
2019/08/161011.8000.0011.80101287.78%
2019/07/041012.5000.0012.65101566.41%
2019/07/031012.5000.0012.50101506.65%
2019/03/15012.6000.0012.7001570.00%
2019/03/08412.3000.0012.3541422.81%
2018/08/2900.00612.7512.75-6280-2.14%
2018/08/17312.3000.0012.3033170.94%
2018/08/13312.8000.0012.8033370.89%
2018/06/1300.001014.7514.70-101,048-0.95%
2018/05/1100.00115.5515.50-11,178-0.08%
2018/05/0300.00115.7015.70-11,182-0.08%
2018/05/0200.00216.0015.95-21,181-0.17%
2018/04/26316.40216.6515.5011,2220.08%
2018/04/23216.6300.0016.6521,2290.16%
2018/04/13116.30116.0016.2001,1720.00%
2018/03/19316.20315.9015.9002,0930.00%
2018/01/3100.00215.4515.45-22,066-0.10%
2018/01/23516.7500.0016.5052,3070.22%
2018/01/22517.2000.0016.9552,2870.22%
2018/01/1900.00517.2517.25-52,258-0.22%
2018/01/181016.851016.6816.7002,1600.00%
2018/01/1700.00416.2116.30-42,146-0.19%
2018/01/16116.3500.0016.2512,1420.05%
2018/01/15316.30116.2516.2522,1290.09%
2018/01/12316.3000.0016.3032,1170.14%
2018/01/08116.6000.0016.4012,0930.05%
2018/01/0500.00517.3517.50-52,011-0.25%
2018/01/0400.00517.1517.30-51,959-0.26%
2018/01/0300.00217.4817.35-21,946-0.10%
2018/01/0200.00417.1017.20-41,867-0.21%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音