瀧澤科 (6609)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
41.90
漲跌
▲2.25
漲幅
+5.67%
成交量
2,707張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	41.28	2	41.00	41.90	1	233	0.43%
2024/05/20	0	0.00	1	39.65	39.65	-1	189	-0.53%
2024/05/15	0	0.00	1	35.70	36.15	-1	147	-0.68%
2024/05/02	0	35.45	0	0.00	35.45	0	128	0.02%
2024/04/24	0	34.75	0	0.00	34.60	0	124	0.04%
2024/04/18	1	35.75	0	0.00	35.55	1	120	0.83%
2024/04/16	0.1	34.30	0	0.00	33.90	0.1	116	0.06%
2024/04/02	0	0.00	1	34.30	35.00	-1	102	-0.98%
2024/03/21	0	35.30	0	0.00	35.00	0	81	0.01%
2024/03/18	0	32.60	0	0.00	32.80	0	69	0.00%
2024/03/08	0	32.70	0	0.00	32.50	0	66	0.04%
2024/03/07	0	33.30	0	0.00	32.90	0	64	0.05%
2024/02/29	0	32.95	0	0.00	33.40	0	55	0.04%
2024/02/26	0	32.85	0	0.00	32.80	0	52	0.06%
2024/02/20	5	31.25	0	0.00	31.30	5	48	10.42%
2024/02/16	5	31.30	0	0.00	31.30	5	46	10.72%
2024/01/22	0.2	30.50	0.3	30.50	30.45	-0.1	43	-0.30%
2024/01/18	2.1	30.40	0.2	30.40	30.35	1.9	43	4.33%
2024/01/17	0.1	30.60	0	0.00	30.35	0.1	43	0.23%
2024/01/16	0.1	30.75	0.1	30.60	30.45	0	43	0.07%
2024/01/15	1	31.00	0	0.00	30.75	1	43	2.30%
2024/01/11	0	0.00	0	30.90	30.65	0	43	-0.05%
2024/01/10	7.4	30.85	0.3	30.95	30.75	7	43	16.33%
2024/01/09	5.2	31.05	0.1	31.10	31.05	5.1	42	11.85%
2024/01/08	0.1	31.20	0	0.00	31.05	0.1	42	0.19%
2024/01/05	5.2	31.13	0.3	31.20	31.10	4.9	43	11.29%
2024/01/04	5	31.15	0	0.00	31.20	5	43	11.57%
2024/01/02	5	31.40	0	0.00	31.40	5	44	11.25%
2023/12/29	5.1	31.40	0.1	31.50	31.40	5	44	11.23%
2023/12/28	0	31.50	0	0.00	31.50	0	44	0.02%
2023/12/27	0	0.00	0	31.60	31.50	0	44	-0.03%
2023/12/26	12.3	31.31	0.2	31.50	31.30	12.1	45	26.89%
2023/12/25	4	31.35	0	0.00	31.35	4	44	9.02%
2023/12/22	6	31.41	0.3	32.00	31.35	5.7	44	13.02%
2023/12/21	3	31.40	0	0.00	31.45	3	44	6.68%
2023/12/20	5.2	31.50	0	31.70	31.45	5.1	45	11.39%
2023/12/19	10	31.73	0	0.00	31.50	10	45	22.21%
2023/12/15	3	31.85	0	0.00	31.85	3	45	6.57%
2023/12/08	3.1	31.55	0.1	31.70	31.50	3	47	6.32%
2023/12/07	0.2	32.27	0.1	32.00	31.55	0.1	47	0.21%
2023/12/06	0.1	34.58	0	0.00	31.80	0.1	48	0.12%
2023/11/16	0.1	30.80	0	0.00	30.75	0.1	50	0.20%
2023/11/15	0.1	30.90	0	0.00	30.55	0.1	51	0.19%
2023/08/25	0	30.95	0	0.00	31.00	0	375	0.00%
2023/08/15	0.3	31.96	0	0.00	30.90	0.3	377	0.07%
2023/07/24	0.1	33.25	0	0.00	33.70	0.1	323	0.02%
2023/07/21	0.1	33.75	1	34.60	33.45	-1	320	-0.30%
2023/07/18	0	0.00	1	39.05	37.75	-1	294	-0.34%
2023/07/17	1	38.50	0	0.00	38.70	1	283	0.35%
2023/07/14	0	0.00	4	36.40	36.95	-4	256	-1.56%
2023/07/12	3	36.05	0	0.00	36.05	3	244	1.23%
2023/07/10	0	0.00	1	38.00	37.75	-1	234	-0.43%
2023/07/04	0	0.00	1	37.20	37.05	-1	234	-0.43%
2023/07/03	0	0.00	3	37.05	37.10	-3	238	-1.26%
2023/06/26	3	36.50	0	0.00	36.50	3	245	1.22%
2023/06/16	2	36.85	0	0.00	36.65	2	252	0.79%
2023/06/15	0	0.00	1	36.70	36.65	-1	250	-0.40%
2023/06/14	0	0.00	1	36.50	36.75	-1	252	-0.40%
2023/06/12	1	35.30	0	0.00	35.35	1	258	0.39%
2023/05/22	1	35.10	0	0.00	35.15	1	497	0.20%
2023/05/11	0.2	35.55	0	0.00	34.15	0.2	563	0.04%
2023/05/09	0.1	37.50	0	0.00	37.15	0.1	572	0.01%
2023/04/24	1	37.60	0	0.00	37.60	1	1,002	0.10%
2023/04/20	0	38.50	0	0.00	38.35	0	1,220	0.00%
2023/04/13	1	38.80	0	0.00	38.80	1	1,241	0.08%
2023/03/27	0	0.00	1	39.45	39.30	-1	1,218	-0.08%
2023/03/23	1	39.00	0	0.00	39.30	1	1,224	0.08%
2023/03/16	0	37.90	0	0.00	37.30	0	1,292	0.00%
2023/03/15	1	38.30	1	38.50	38.35	0	1,283	0.00%
2023/03/09	2	42.65	0	0.00	42.55	2	1,225	0.16%
2023/03/02	0	0.00	1	43.05	43.05	-1	1,121	-0.09%
2023/02/24	1	42.65	0	0.00	42.65	1	1,104	0.09%
2023/02/14	0	0.00	1	40.40	40.50	-1	1,019	-0.10%
2023/02/10	0.1	39.68	0	0.00	39.40	0.1	1,002	0.01%
2023/01/30	0	0.00	1.1	41.43	41.50	-1.1	841	-0.13%
2023/01/17	2	39.13	1.1	38.80	40.85	0.9	761	0.12%
2023/01/16	0	0.00	1	38.45	37.85	-1	698	-0.14%
2023/01/13	4	39.20	4	39.43	38.65	0	673	0.00%
2023/01/12	6	40.03	5	39.87	39.30	1	620	0.16%
2023/01/11	4	38.40	4	37.89	38.50	0	499	0.00%
2023/01/10	0	0.00	0.1	38.00	38.00	-0.1	336	-0.02%
2022/12/13	3	35.40	3	37.20	35.25	0	212	0.00%
2022/10/13	1.1	27.07	0	0.00	27.05	1.1	244	0.45%
2022/08/04	0	0.00	8	31.25	32.05	-8	1,394	-0.57%
2022/08/03	0	0.00	20	31.11	31.05	-20	1,409	-1.42%
2022/07/22	10	31.85	0	0.00	31.85	10	1,442	0.69%
2022/07/21	18	32.08	0	0.00	32.05	18	1,439	1.25%
2022/07/12	0	0.00	8	29.78	30.55	-8	1,418	-0.56%
2022/07/06	0	30.39	0	0.00	29.70	0	1,409	0.00%
2022/06/17	0.1	34.50	0	0.00	34.50	0.1	1,333	0.01%
2022/06/16	0	0.00	4	36.45	35.20	-4	1,309	-0.31%
2022/06/14	1.1	37.50	0	0.00	36.85	1.1	1,279	0.09%
2022/06/13	3	38.42	0	0.00	38.05	3	1,246	0.24%
2022/06/10	19.1	39.43	14	40.28	39.10	5.1	1,218	0.42%
2022/06/09	1.1	42.57	0	0.00	43.15	1.1	1,149	0.10%
2022/06/08	11.1	42.94	12	42.18	42.80	-0.9	1,107	-0.08%
2022/06/07	5	43.55	38	43.35	43.20	-33	992	-3.32%
2022/06/06	3	40.48	5	40.80	42.10	-2	643	-0.31%
2022/06/02	4	37.35	6	38.30	38.30	-2	489	-0.41%
2022/06/01	7	36.41	0	0.00	36.60	7	466	1.50%
2022/05/31	27	36.54	0	0.00	35.85	27	462	5.84%
2022/05/04	0	0.00	1	33.30	33.55	-1	190	-0.53%
2022/04/08	0	0.00	3	33.70	33.65	-3	165	-1.82%
2022/03/18	0	0.00	3	31.40	31.60	-3	137	-2.19%
2022/03/04	3	32.03	0	0.00	31.65	3	127	2.36%
2021/12/30	0.1	30.37	0	0.00	30.45	0.1	98	0.11%
2021/12/29	0.1	30.40	0	0.00	30.30	0.1	99	0.10%
2021/12/27	0.1	30.27	0	0.00	30.25	0.1	101	0.12%
2021/12/24	0.2	30.40	0	0.00	30.45	0.2	102	0.19%
2021/12/06	0	0.00	1	29.20	29.25	-1	89	-1.12%
2021/11/19	0.1	28.90	0	0.00	29.05	0.1	114	0.09%
2021/11/18	0	0.00	2	29.10	29.10	-2	117	-1.70%
2021/11/12	0.1	29.50	0	0.00	29.20	0.1	123	0.08%
2021/10/19	0.1	28.45	0	0.00	28.35	0.1	167	0.06%
2021/10/08	0.1	29.85	0	0.00	29.60	0.1	214	0.05%
2021/09/22	0.1	30.40	0	0.00	30.45	0.1	243	0.04%
2021/08/24	0	0.00	1	30.70	30.45	-1	266	-0.38%
2021/08/11	1	33.70	0	0.00	33.50	1	243	0.41%
2021/07/23	0	0.00	0.1	36.95	36.95	-0.1	220	-0.06%
2021/07/20	0	0.00	7	36.54	36.75	-7	193	-3.63%
2021/07/19	0	0.00	1	35.05	35.55	-1	185	-0.54%
2021/06/29	1	31.80	0	0.00	31.75	1	145	0.69%
2021/06/28	0	0.00	1	33.20	32.75	-1	142	-0.70%
2021/06/23	1	30.70	0	0.00	31.60	1	126	0.79%
2021/06/17	1	30.20	0	0.00	30.15	1	126	0.79%
2021/04/09	5	29.63	0	0.00	29.90	5	91	5.49%
2020/12/30	0	0.00	4	26.20	26.15	-4	68	-5.84%
2020/12/25	1	26.30	0	0.00	26.20	1	61	1.64%
2020/12/14	2	24.00	0	0.00	24.10	2	46	4.29%
2020/12/10	2	23.90	0	0.00	23.85	2	46	4.34%
2020/03/10	1	26.85	4	26.64	27.15	-3	134	-2.23%
2020/02/26	3	31.03	0	0.00	30.50	3	107	2.80%
2019/12/31	0	0.00	3	28.15	28.15	-3	45	-6.56%
2019/06/03	0	0.00	1	32.80	32.80	-1	199	-0.50%
2019/05/13	1	30.10	0	0.00	30.10	1	284	0.35%
2019/05/03	0	0.00	1	33.30	33.30	-1	284	-0.35%
2019/04/02	1	35.10	0	0.00	35.15	1	358	0.28%
2019/03/28	3	33.50	0	0.00	34.00	3	329	0.91%
2019/01/18	2	32.00	12	32.31	31.55	-10	237	-4.21%
2019/01/09	10	29.58	0	0.00	29.60	10	185	5.38%
2018/10/09	1	30.60	0	0.00	30.30	1	439	0.23%
2018/08/14	1	38.60	0	0.00	38.75	1	1,281	0.08%
2018/08/02	2	42.00	0	0.00	42.00	2	1,375	0.15%
2018/08/01	0	0.00	1	43.45	43.65	-1	1,369	-0.07%
2018/07/26	1	44.55	0	0.00	43.50	1	1,360	0.07%
2018/07/20	0	0.00	1	44.70	43.55	-1	1,348	-0.07%
2018/07/19	1	42.50	0	0.00	43.00	1	1,336	0.07%
2018/07/18	4	42.93	0	0.00	42.85	4	1,343	0.30%
2018/07/17	1	44.20	4	44.70	43.50	-3	1,340	-0.22%
2018/07/03	4	42.60	0	0.00	41.00	4	1,394	0.29%
2018/06/29	0	0.00	4	47.03	45.80	-4	1,362	-0.29%
2018/06/28	1	45.80	0	0.00	45.55	1	1,357	0.07%
2018/06/27	5	46.60	2	47.70	46.50	3	1,348	0.22%
2018/06/26	0	0.00	2	47.00	47.00	-2	1,320	-0.15%
2018/06/20	0	0.00	10	45.00	43.25	-10	1,252	-0.80%
2018/06/12	2	46.75	0	0.00	45.95	2	1,188	0.17%
2018/06/11	0	0.00	1	48.00	47.35	-1	1,160	-0.09%
2018/06/07	1	44.80	0	0.00	47.70	1	1,112	0.09%
2018/06/05	0	0.00	10	42.00	44.00	-10	926	-1.08%
2018/05/24	1	39.35	1	39.80	39.35	0	868	0.00%
2018/05/21	1	36.45	3	37.00	39.10	-2	864	-0.23%
2018/05/17	1	36.20	1	36.20	35.60	0	833	0.00%
2018/05/16	0	0.00	3	35.40	35.40	-3	824	-0.36%
2018/04/24	3	32.90	7	33.05	32.50	-4	1,592	-0.25%
2018/04/20	2	35.35	0	0.00	35.10	2	1,748	0.11%
2018/04/18	0	0.00	2	35.20	36.50	-2	1,778	-0.11%
2018/04/17	2	34.40	0	0.00	34.45	2	1,794	0.11%
2018/04/16	3	35.85	0	0.00	34.70	3	1,789	0.17%
2018/04/12	1	35.00	5	34.85	35.05	-4	1,773	-0.23%
2018/04/11	13	36.12	5	36.90	35.60	8	1,768	0.45%
2018/03/23	5	31.50	0	0.00	31.45	5	1,685	0.30%
2018/03/08	5	34.50	0	0.00	33.40	5	1,602	0.31%
2018/03/05	1	36.20	1	35.20	35.10	0	1,568	0.00%
2018/02/27	0	0.00	1	36.15	35.40	-1	1,549	-0.06%
2018/02/26	4	38.16	3	36.85	36.60	1	1,535	0.07%
2018/02/21	0	0.00	4	34.84	34.00	-4	1,424	-0.28%
2018/02/12	4	31.70	0	0.00	31.70	4	1,428	0.28%
2018/02/05	4	36.05	0	0.00	36.80	4	1,552	0.26%
2018/02/02	6	37.80	7	37.74	37.90	-1	1,529	-0.07%
2018/02/01	10	40.34	3	38.40	37.80	7	1,496	0.47%
2018/01/30	0	0.00	3	37.65	36.35	-3	1,254	-0.24%
2018/01/29	0	0.00	1	39.00	37.50	-1	1,232	-0.08%
2018/01/26	6	37.73	5	38.40	38.30	1	1,165	0.09%
2018/01/25	2	36.10	0	0.00	36.00	2	1,061	0.19%
2018/01/22	1	33.90	0	0.00	33.40	1	882	0.11%
2018/01/19	2	33.63	11	32.95	33.05	-9	852	-1.06%
2018/01/18	6	35.68	2	35.45	34.00	4	816	0.49%
2018/01/17	4	33.84	5	33.85	34.35	-1	754	-0.13%
2018/01/16	1	34.15	0	0.00	32.50	1	680	0.15%
2018/01/11	15	28.33	10	28.70	28.70	5	511	0.98%