聯策 (6658)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
414張
產業
上市其他電子類股▼4.71%
16人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	72.00	0	0.00	70.10	1	3,868	0.03%
2024/12/31	1	75.00	0	0.00	74.60	1	4,223	0.02%
2024/12/30	0	0.00	1	75.40	75.00	-1	4,256	-0.02%
2024/12/25	1	83.30	0	0.00	82.30	1	4,268	0.02%
2024/12/23	18	83.72	18	81.77	81.30	0	4,236	0.00%
2024/12/11	6	74.18	6	73.05	74.10	0	4,135	0.00%
2024/12/03	0	78.00	0	0.00	78.00	0	4,191	0.00%
2024/11/27	1	80.00	0	0.00	79.90	1	4,598	0.02%
2024/11/22	3	85.30	3	88.10	85.10	0	4,679	0.00%
2024/11/20	2	85.75	2	86.10	85.50	0	4,675	0.00%
2024/11/18	0	0.00	1	86.30	86.00	-1	4,720	-0.02%
2024/11/15	2	91.95	2	94.10	91.00	0	4,780	0.00%
2024/11/14	2	93.10	2	94.50	93.90	0	4,806	0.00%
2024/11/13	5	98.46	6	98.10	96.10	-1	4,812	-0.02%
2024/11/12	3	96.20	0	0.00	96.10	3	4,888	0.06%
2024/11/08	0	0.00	2	102.00	105.00	-2	4,891	-0.04%
2024/11/07	2	105.75	3	104.33	104.50	-1	4,870	-0.02%
2024/11/05	0	0.00	3	100.83	101.50	-3	4,777	-0.06%
2024/11/04	5	105.70	2	104.00	101.00	3	4,728	0.06%
2024/11/01	1	97.00	1	101.50	103.00	0	4,478	0.00%
2024/10/30	0	0.00	1	96.00	93.90	-1	4,470	-0.02%
2024/10/29	2	102.75	6	98.90	98.90	-4	4,408	-0.09%
2024/10/28	0	0.00	13	108.81	100.50	-13	4,279	-0.30%
2024/10/25	15	106.20	1	108.00	107.00	14	4,122	0.34%
2024/10/24	9	107.56	9	103.94	102.00	0	3,998	0.00%
2024/10/23	5	101.34	6	101.53	104.50	-1	3,789	-0.03%
2024/10/22	6	98.90	9	97.84	99.80	-3	3,541	-0.08%
2024/10/21	22	95.07	12	92.74	93.90	10	3,360	0.30%
2024/10/18	6	94.10	6	94.85	93.50	0	3,286	0.00%
2024/10/17	1	104.50	1	105.50	95.30	0	3,173	0.00%
2024/10/16	12	92.27	12	92.12	97.60	0	2,792	0.00%
2024/10/15	0	0.00	1	88.80	88.80	-1	2,317	-0.04%
2024/10/14	7	76.74	7	75.93	80.80	0	2,251	0.00%
2024/10/09	3	78.47	3	82.37	79.00	0	2,193	0.00%
2024/10/08	2	80.50	2	79.50	81.20	0	2,114	0.00%
2024/10/07	0	0.00	1	81.50	81.50	-1	2,026	-0.05%
2024/09/26	0	0.00	1	71.90	71.10	-1	2,050	-0.05%
2024/09/25	1	73.50	1	74.80	73.90	0	2,061	0.00%
2024/09/24	1	73.30	0	0.00	74.20	1	2,066	0.05%
2024/09/23	4	72.45	6	71.12	74.80	-2	2,029	-0.10%
2024/09/20	1	69.50	0	0.00	68.00	1	1,995	0.05%
2024/09/19	1	71.20	1	71.60	71.20	0	1,988	0.00%
2024/09/06	11	77.51	11	73.52	73.70	0	1,980	0.00%
2024/09/05	1	78.80	1	76.40	75.30	0	1,961	0.00%
2024/09/03	1	76.00	0	0.00	76.50	1	1,922	0.05%
2024/09/02	12	81.24	12	83.58	80.60	0	1,905	0.00%
2024/08/30	0	0.00	6	82.22	82.90	-6	1,705	-0.35%
2024/08/29	4	75.65	4	74.50	75.40	0	1,564	0.00%
2024/08/28	10	77.12	9	76.18	74.90	1	1,542	0.06%
2024/08/27	0	0.00	1	77.60	77.60	-1	1,474	-0.07%
2024/08/23	0	0.00	6	66.30	68.30	-6	1,418	-0.42%
2024/08/21	2	72.30	5	70.34	72.40	-3	1,387	-0.22%
2024/08/20	1	71.80	2	72.90	72.10	-1	1,360	-0.07%
2024/08/19	7	78.16	0	0.00	78.60	7	1,306	0.54%
2024/08/16	10	76.44	10	75.60	75.60	0	1,219	0.00%
2024/08/15	3	73.77	3	75.30	74.90	0	1,173	0.00%
2024/08/14	10	76.23	6	76.77	76.00	4	1,137	0.35%
2024/08/13	7	70.91	2	72.45	74.20	5	1,009	0.50%
2024/08/12	8	69.75	9	67.36	67.50	-1	956	-0.10%
2024/08/08	1	63.80	0	0.00	64.80	1	877	0.11%
2024/08/06	0	0.00	6	54.58	56.40	-6	839	-0.71%
2024/08/05	0	0.00	2	59.70	59.70	-2	821	-0.24%
2024/08/02	5	67.40	2	67.10	66.30	3	803	0.37%
2024/07/29	2	59.15	10	60.20	58.40	-8	694	-1.15%
2024/07/22	4	60.00	1	61.30	60.30	3	625	0.48%
2024/07/19	4	68.48	0	0.00	66.40	4	604	0.66%
2024/07/16	1	76.80	6	76.42	77.00	-5	554	-0.90%
2024/07/15	0	0.00	1	73.70	73.70	-1	527	-0.19%
2024/07/12	5	68.30	0	0.00	67.00	5	509	0.98%
2024/07/11	0	0.00	1	69.00	68.60	-1	501	-0.20%
2024/07/10	3	72.67	2	71.50	72.70	1	485	0.21%
2024/07/05	1	78.80	2	78.55	80.00	-1	435	-0.23%
2024/07/04	1	76.80	0	0.00	77.90	1	389	0.26%
2024/07/01	2	54.40	0	0.00	58.70	2	286	0.70%
2024/06/28	10	50.53	3	51.50	53.40	7	266	2.62%
2024/06/27	0	0.00	6	47.60	48.55	-6	240	-2.49%
2024/06/25	0	0.00	4	46.50	47.60	-4	233	-1.71%
2024/06/20	4	48.20	0	0.00	47.90	4	221	1.80%
2024/06/19	0	0.00	4	49.30	47.55	-4	216	-1.84%
2024/06/12	5	48.05	0	0.00	47.80	5	145	3.44%
2024/06/07	2	45.65	0	0.00	45.50	2	121	1.64%
2024/06/06	16	47.88	13	48.31	46.65	3	113	2.65%
2024/05/13	4	43.80	4	44.71	44.25	0	39	0.00%