緯穎 (6669)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	2306.51	0	2267.14	2240.00	2.1	2,454	0.08%
2025/01/20	1.1	2434.76	0	2465.00	2450.00	1	2,351	0.04%
2025/01/16	2	2412.72	1	2390.00	2395.00	1	2,339	0.04%
2025/01/15	0	2358.33	0	0.00	2330.00	0	2,337	0.00%
2025/01/13	0	2475.00	0	0.00	2425.00	0	2,318	0.00%
2025/01/10	0	2557.50	0	0.00	2535.00	0	2,289	0.00%
2025/01/09	0.1	2623.33	0	0.00	2615.00	0.1	2,266	0.00%
2025/01/08	1	2855.00	1.2	2751.03	2755.00	-0.2	2,239	-0.01%
2025/01/07	0	2695.00	0	2739.58	2770.00	0	2,254	0.00%
2025/01/06	0	2708.27	0.1	2690.26	2700.00	-0.1	2,254	0.00%
2025/01/02	0	2575.00	0	2550.00	2550.00	0	2,232	0.00%
2024/12/30	0	2556.25	0	2555.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2595.00	2595.00	0	2,235	0.00%
2024/12/26	0.1	2600.00	0.1	2566.06	2570.00	0	2,252	0.00%
2024/12/25	0.1	2568.25	0	0.00	2585.00	0.1	2,264	0.00%
2024/12/24	0.1	2589.00	0	0.00	2535.00	0.1	2,266	0.01%
2024/12/23	0	2615.00	0	0.00	2650.00	0	2,261	0.00%
2024/12/20	0	2695.00	0	0.00	2640.00	0	2,260	0.00%
2024/12/19	0	0.00	0.1	2690.00	2670.00	-0.1	2,218	0.00%
2024/12/17	0	2570.00	0	0.00	2605.00	0	2,162	0.00%
2024/12/16	0	2500.00	0.1	2521.52	2500.00	-0.1	2,150	0.00%
2024/12/13	0	0.00	0.1	2505.32	2515.00	-0.1	2,114	0.00%
2024/12/11	1	2435.30	1	2455.00	2480.00	0	2,133	0.00%
2024/12/10	1.1	2461.93	1	2480.12	2435.00	0.1	2,122	0.01%
2024/12/09	1	2470.00	1	2480.00	2485.00	0	2,096	0.00%
2024/12/06	0	0.00	2	2429.94	2410.00	-2	2,034	-0.10%
2024/12/05	1	2305.00	1.1	2289.25	2325.00	-0.1	1,989	-0.01%
2024/12/04	0	0.00	0.4	2062.91	2190.00	-0.4	1,926	-0.02%
2024/12/03	0	1985.00	0.2	1998.73	2020.00	-0.2	1,909	-0.01%
2024/12/02	0.1	1965.00	0	0.00	1955.00	0.1	1,890	0.01%
2024/11/29	0.3	1945.00	0	1955.00	1935.00	0.3	1,875	0.01%
2024/11/28	0	1916.48	0.1	1940.00	1980.00	-0.1	1,863	0.00%
2024/11/27	2.1	1988.49	1.1	2054.37	1910.00	1	1,838	0.06%
2024/11/26	0	2120.00	0	0.00	2115.00	0	1,765	0.00%
2024/11/22	0	2100.00	0	2150.00	2130.00	0	1,728	0.00%
2024/11/20	0	2085.00	0	0.00	2080.00	0	1,718	0.00%
2024/11/18	0.1	2080.91	0.1	2075.00	2065.00	0	1,718	0.00%
2024/11/15	0	2203.44	0	2155.00	2160.00	0	1,735	0.00%
2024/11/14	1	2230.00	1	2180.79	2260.00	0	1,734	0.00%
2024/11/13	0.1	2102.00	1	2140.00	2140.00	-0.9	1,679	-0.05%
2024/11/12	0	2110.00	0.2	2130.16	2100.00	-0.1	1,666	-0.01%
2024/11/11	0	2095.00	0	2085.00	2085.00	0	1,633	0.00%
2024/11/08	0.1	2010.00	1	2020.10	2060.00	-1	1,612	-0.06%
2024/11/07	0	1987.50	0	0.00	2000.00	0	1,650	0.00%
2024/11/06	0.1	1975.00	0.4	1985.14	1990.00	-0.3	1,666	-0.02%
2024/11/05	0.1	1945.80	0	0.00	1930.00	0.1	1,691	0.01%
2024/11/04	0.1	1942.14	0	1960.00	1960.00	0.1	1,733	0.00%
2024/11/01	0	1850.00	0	1880.00	1865.00	0	1,740	0.00%
2024/10/30	1	1915.04	1	1925.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1914.04	0.1	1935.00	1920.00	0.1	1,790	0.00%
2024/10/28	0.2	1975.00	0	0.00	1970.00	0.2	1,832	0.01%
2024/10/25	0.1	1970.54	0	0.00	1980.00	0.1	1,878	0.01%
2024/10/24	0	1995.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	2037.27	1.3	2028.46	2045.00	-1.3	1,940	-0.07%
2024/10/22	0	0.00	1	2035.00	2025.00	-1	1,945	-0.05%
2024/10/18	0	1970.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	1.1	1915.94	0	0.00	1950.00	1.1	1,967	0.06%
2024/10/16	1.3	1949.88	0	0.00	1930.00	1.3	1,976	0.06%
2024/10/15	1	1990.00	0	1962.50	1965.00	1	1,979	0.05%
2024/10/14	0	1970.00	1.2	1973.33	1990.00	-1.2	1,955	-0.06%
2024/10/11	1	1875.00	1	1845.73	1895.00	0	1,922	0.00%
2024/10/09	0	0.00	0.1	1835.00	1805.00	-0.1	1,925	-0.01%
2024/09/30	0.3	1756.05	0	0.00	1715.00	0.3	1,913	0.02%
2024/09/27	0	1820.00	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	1	1825.03	0	0.00	1825.00	1	1,885	0.05%
2024/09/25	0	1850.00	0.3	1835.00	1825.00	-0.2	1,881	-0.01%
2024/09/24	0.1	1795.00	0	0.00	1795.00	0.1	1,870	0.01%
2024/09/20	0.2	1785.00	0.1	1810.00	1770.00	0.1	1,873	0.00%
2024/09/19	0	0.00	0	1765.00	1820.00	0	1,887	0.00%
2024/09/18	0.1	1730.00	0	0.00	1715.00	0.1	1,882	0.01%
2024/09/16	1	1799.90	0	1815.00	1820.00	1	1,873	0.05%
2024/09/13	1	1809.85	1.1	1814.55	1780.00	-0.1	1,884	0.00%
2024/09/12	1	1770.00	1.1	1755.91	1815.00	-0.1	1,899	-0.01%
2024/09/11	0	1645.67	0.2	1675.35	1650.00	-0.2	1,872	-0.01%
2024/09/10	0	0.00	0	1690.00	1675.00	0	1,850	0.00%
2024/09/09	0	0.00	0	1715.00	1715.00	0	1,844	0.00%
2024/09/05	0.1	1680.00	0	0.00	1660.00	0.1	1,863	0.01%
2024/09/04	0	1705.00	0	1685.00	1675.00	0	1,862	0.00%
2024/09/03	0	0.00	0	1875.00	1840.00	0	1,828	0.00%
2024/08/30	1	1910.00	1.2	1913.33	1900.00	-0.2	1,833	-0.01%
2024/08/29	1	1900.00	1	1910.02	1905.00	0	1,828	0.00%
2024/08/26	0	1960.00	0	1960.00	1910.00	0	1,863	0.00%
2024/08/23	1	1840.00	1	1845.00	1915.00	0	1,853	0.00%
2024/08/21	0	1900.00	0	0.00	1890.00	0	1,839	0.00%
2024/08/19	0	1975.44	1	1925.00	1930.00	-1	1,861	-0.05%
2024/08/16	0	0.00	0	1999.00	2025.00	0	1,826	0.00%
2024/08/15	2	1982.50	0	0.00	1925.00	2	1,802	0.11%
2024/08/13	0	1965.00	0	0.00	1950.00	0	1,789	0.00%
2024/08/12	0	0.00	0.1	1940.00	1965.00	-0.1	1,809	-0.01%
2024/08/09	1.2	1958.55	0	0.00	1875.00	1.2	1,837	0.07%
2024/08/07	0.1	1860.00	0	0.00	1950.00	0.1	1,771	0.01%
2024/08/06	2	1822.35	2	1787.27	1775.00	0	1,757	0.00%
2024/08/05	0	1792.11	0	1800.00	1790.00	0	1,747	0.00%
2024/08/02	1.2	2048.68	1	2060.00	1985.00	0.2	1,765	0.01%
2024/08/01	0.1	2140.00	0	0.00	2135.00	0.1	1,741	0.01%
2024/07/31	0	1980.00	0	2035.00	2030.00	0	1,706	0.00%
2024/07/30	0	0.00	0	1975.00	1990.00	0	1,663	0.00%
2024/07/29	0	1970.00	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0	0.00	0	2025.00	1975.00	0	1,604	0.00%
2024/07/22	0	2200.00	0	0.00	2160.00	0	1,552	0.00%
2024/07/18	1	2329.85	1	2260.00	2275.00	0	1,552	0.00%
2024/07/17	0.1	2385.00	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	0	0.00	0	2460.00	2460.00	0	1,580	0.00%
2024/07/12	0	2485.00	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	0.2	2573.33	0	0.00	2525.00	0.2	1,589	0.01%
2024/07/09	0	2745.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	1	2770.00	2770.00	-1	1,599	-0.06%
2024/07/02	0.2	2620.00	0	0.00	2615.00	0.2	1,653	0.01%
2024/06/28	0	2645.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2571.88	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	1	2630.00	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	0	2560.00	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0	2740.00	0	0.00	2665.00	0	1,739	0.00%
2024/06/21	1	2820.12	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	0	2930.00	0	0.00	2955.00	0	1,730	0.00%
2024/06/19	0	0.00	1	2960.00	2965.00	-1	1,740	-0.06%
2024/06/14	0	0.00	0	2715.00	2765.00	0	1,777	0.00%
2024/06/13	0	0.00	1	2725.00	2715.00	-1	1,796	-0.06%
2024/06/11	0	2590.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/06	1	2620.00	2	2634.99	2620.00	-1	1,897	-0.05%
2024/06/04	1	2530.00	0	0.00	2535.00	1	1,959	0.05%
2024/06/03	0	2585.00	0	2585.00	2565.00	0	1,985	0.00%
2024/05/31	1	2599.77	0	0.00	2470.00	1	1,999	0.05%
2024/05/30	0	2640.00	1	2605.75	2645.00	-1	2,004	-0.05%
2024/05/29	0	0.00	0	2660.00	2640.00	0	2,031	0.00%
2024/05/27	2	2727.50	0.2	2725.00	2710.00	1.8	2,154	0.08%
2024/05/23	0	0.00	1	2625.00	2740.00	-1	2,207	-0.05%
2024/05/22	2	2567.50	1	2579.98	2595.00	1	2,231	0.04%
2024/05/21	0	0.00	0	2580.00	2565.00	0	2,263	0.00%
2024/05/16	0	0.00	0	2665.00	2665.00	0	2,302	0.00%
2024/05/15	1	2480.00	1	2624.87	2595.00	0	2,307	0.00%
2024/05/14	0	2420.00	0	0.00	2470.00	0	2,343	0.00%
2024/05/13	0	2390.00	0	0.00	2385.00	0	2,357	0.00%
2024/05/10	0	2420.00	0	0.00	2405.00	0	2,392	0.00%
2024/05/09	0	2495.00	0	2500.00	2450.00	0	2,404	0.00%
2024/05/08	1	2410.00	1	2500.00	2395.00	0	2,387	0.00%
2024/04/30	1	2410.00	1	2365.00	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	1	2375.00	2325.00	-1	2,597	-0.04%
2024/04/23	0	2090.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	2	2237.50	1	2174.36	2160.00	1	2,732	0.04%
2024/04/19	0	2335.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/18	0	0.00	1	2465.00	2500.00	-1	2,716	-0.04%
2024/04/16	1	2310.00	0	0.00	2305.00	1	2,786	0.04%
2024/04/12	0	0.00	1	2400.00	2405.00	-1	2,775	-0.04%
2024/04/11	0	2330.00	1	2365.00	2325.00	-1	2,762	-0.04%
2024/04/10	2	2412.48	1	2485.00	2355.00	1	2,764	0.04%
2024/04/09	1	2475.00	0	2395.00	2475.00	1	2,776	0.04%
2024/04/03	1	2250.00	4.2	2341.04	2460.00	-3.2	2,749	-0.11%
2024/04/02	1.2	2262.47	0	0.00	2240.00	1.2	2,709	0.04%
2024/04/01	0	0.00	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0	2290.00	1	2210.00	2270.00	-1	2,695	-0.04%
2024/03/28	1.1	2116.39	0	0.00	2190.00	1.1	2,677	0.04%
2024/03/27	0	2196.00	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2220.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/22	0	0.00	1	2300.02	2295.00	-1	2,756	-0.04%
2024/03/21	0	2245.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	1	2196.16	1	2275.00	2195.00	0	2,799	0.00%
2024/03/19	0	2202.50	0	0.00	2175.00	0	2,783	0.00%
2024/03/18	2	2197.50	0	0.00	2195.00	2	2,761	0.07%
2024/03/15	0	2232.50	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2273.50	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2317.92	0	2330.00	2330.00	0	2,714	0.00%
2024/03/11	1	2508.97	1	2490.00	2430.00	0	2,679	0.00%
2024/03/08	0	2467.08	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	0.00	1	2484.95	2510.00	-1	2,696	-0.04%
2024/03/06	0	2580.00	0	2548.57	2560.00	0	2,685	0.00%
2024/03/05	2	2475.03	1	2448.37	2560.00	1	2,681	0.04%
2024/03/04	0	2485.00	2	2514.86	2445.00	-2	2,679	-0.07%
2024/03/01	0	0.00	1	2464.86	2500.00	-1	2,670	-0.04%
2024/02/29	1	2210.00	2.1	2230.74	2330.00	-1.1	2,633	-0.04%
2024/02/27	2	2072.33	2	2127.50	2120.00	0	2,574	0.00%
2024/02/26	1	2224.70	0	0.00	2220.00	1	2,527	0.04%
2024/02/23	1	2141.96	9	2205.00	2170.00	-8	2,538	-0.31%
2024/02/22	1	2145.02	4	2132.48	2115.00	-3	2,538	-0.12%
2024/02/21	2	2155.07	0	0.00	2155.00	2	2,530	0.08%
2024/02/20	12	2190.42	0	0.00	2205.00	12	2,545	0.47%
2024/02/19	0	2240.39	0	0.00	2250.00	0	2,557	0.00%
2024/02/16	0	0.00	0	2280.00	2285.00	0	2,586	0.00%
2024/02/15	0	2335.00	0	2379.62	2345.00	0	2,597	0.00%
2024/02/05	0	2265.42	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	0.00	0	2265.00	2310.00	0	2,577	0.00%
2024/02/01	0	2169.55	0	0.00	2170.00	0	2,565	0.00%