力積電 (6770)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	19.94	50.7	19.94	19.95	-26.7	17,208	-0.16%
2025/01/21	0	0.00	27	18.15	18.15	-27	16,340	-0.17%
2025/01/20	0	0.00	4	16.50	16.50	-4	16,338	-0.02%
2025/01/17	1.8	15.09	7	15.05	15.00	-5.2	16,305	-0.03%
2025/01/15	0.1	13.85	5.1	14.29	14.30	-5	16,264	-0.03%
2025/01/14	5.1	14.00	5.1	13.99	14.10	0	16,248	0.00%
2025/01/13	0.6	14.04	0.4	13.65	13.65	0.2	16,207	0.00%
2025/01/10	3.7	14.26	0.3	14.20	14.20	3.4	15,958	0.02%
2025/01/09	30.6	14.63	0.4	14.30	14.30	30.2	16,017	0.19%
2025/01/08	17	15.20	201	15.15	15.15	-184	15,650	-1.18%	大賣/鉅額交易
2025/01/07	2.5	15.43	0	0.00	15.20	2.5	15,602	0.02%
2025/01/03	1	16.00	0	0.00	15.60	1	15,274	0.01%
2025/01/02	1	15.90	0	0.00	15.70	1	15,289	0.01%
2024/12/31	0.8	15.84	4	15.74	15.90	-3.2	15,264	-0.02%
2024/12/30	1	16.00	0.3	16.25	16.00	0.8	15,320	0.00%
2024/12/27	3	16.27	7	16.19	16.55	-4	15,422	-0.03%
2024/12/26	0	0.00	1	16.55	16.50	-1	15,408	-0.01%
2024/12/25	203.1	17.05	1.1	16.60	16.60	202	15,731	1.28%	大買/鉅額交易
2024/12/24	16.1	16.85	54	16.77	16.75	-38	15,499	-0.24%
2024/12/23	7	15.82	2	15.88	15.90	5	15,005	0.03%
2024/12/20	3	15.38	3	15.40	15.30	0	14,758	0.00%
2024/12/19	7	15.36	5	15.75	15.75	2	14,570	0.01%
2024/12/18	0.2	15.38	26.9	15.62	15.65	-26.7	14,354	-0.19%
2024/12/17	10.2	15.15	4.1	15.29	15.10	6.1	14,077	0.04%
2024/12/16	8.3	15.06	1.2	15.40	15.05	7.1	13,935	0.05%
2024/12/13	20.6	15.03	2.5	15.05	15.05	18.1	13,666	0.13%
2024/12/12	1.7	15.68	6.5	15.94	15.55	-4.8	13,189	-0.04%
2024/12/11	91.8	16.04	1.4	15.92	15.75	90.4	13,002	0.70%
2024/12/10	3	16.70	3	16.70	16.70	0	12,587	0.00%
2024/12/09	15.1	16.60	0.1	16.75	16.65	15	12,606	0.12%
2024/12/05	2.1	16.76	0	0.00	16.70	2.1	12,756	0.02%
2024/12/04	0	0.00	1	16.95	17.10	-1	12,972	-0.01%
2024/12/03	1	16.90	0	0.00	16.85	1	13,242	0.01%
2024/12/02	1.1	16.79	0.2	16.70	16.65	1	13,262	0.01%
2024/11/29	6.1	16.77	3.1	16.87	16.95	3	13,237	0.02%
2024/11/28	10.1	16.72	0.4	16.65	16.60	9.7	13,122	0.07%
2024/11/27	13	17.41	0.4	17.20	17.15	12.6	12,792	0.10%
2024/11/26	10.1	17.90	5.1	17.95	17.95	5	12,528	0.04%
2024/11/25	10.1	17.67	0	17.60	17.60	10.1	12,385	0.08%
2024/11/22	29.1	17.65	0	0.00	17.60	29.1	12,261	0.24%
2024/11/21	0	17.70	5	17.65	17.75	-5	12,155	-0.04%
2024/11/20	0	17.85	2	17.85	17.70	-2	12,076	-0.02%
2024/11/18	6	18.12	1	18.15	18.15	5	12,050	0.04%
2024/11/14	96.8	17.61	7.4	17.51	17.45	89.4	12,022	0.74%
2024/11/13	0.1	17.75	1.1	17.90	17.80	-1	11,921	-0.01%
2024/11/12	11.2	17.85	7.1	17.88	17.80	4.1	11,935	0.03%
2024/11/11	4	18.31	0	0.00	18.20	4	11,818	0.03%
2024/11/07	0	0.00	41	18.81	19.00	-41	11,932	-0.34%
2024/11/06	1	18.30	0	0.00	18.30	1	11,861	0.01%
2024/11/05	17.1	18.32	0	0.00	18.05	17.1	11,966	0.14%
2024/11/04	44.1	18.36	2	18.40	18.35	42.1	12,331	0.34%
2024/11/01	15.3	17.58	1.2	17.84	18.40	14.1	12,792	0.11%
2024/10/30	37.1	18.10	17.5	18.14	18.00	19.6	12,688	0.15%
2024/10/29	13	18.63	0.4	18.65	18.55	12.6	12,505	0.10%
2024/10/28	5.2	19.04	2.5	18.84	19.00	2.7	12,379	0.02%
2024/10/25	18.8	19.36	0.4	19.45	19.30	18.4	12,116	0.15%
2024/10/24	13.3	19.81	1	19.85	19.70	12.3	11,993	0.10%
2024/10/23	1	20.50	4.7	20.18	20.00	-3.7	11,976	-0.03%
2024/10/22	5	19.93	1	20.15	20.05	4	11,810	0.03%
2024/10/21	12.1	19.92	3	20.03	20.05	9.1	12,068	0.07%
2024/10/18	8	20.06	0	0.00	19.90	8	12,331	0.06%
2024/10/17	1	20.15	2	20.20	20.30	-1	12,782	-0.01%
2024/10/16	53.1	19.81	0	0.00	19.85	53.1	13,654	0.39%
2024/10/15	0.1	20.19	1	20.25	20.25	-0.9	13,673	-0.01%
2024/10/14	53.1	20.11	1	20.10	20.15	52.1	13,977	0.37%
2024/10/11	12.3	20.17	3	20.15	20.15	9.3	14,088	0.07%
2024/10/09	2	20.23	3	20.45	20.10	-1	14,253	-0.01%
2024/10/08	16.1	20.31	0	0.00	20.55	16.1	14,321	0.11%
2024/10/07	0	20.55	0	0.00	20.70	0	14,512	0.00%
2024/10/04	3	20.47	1	20.55	20.60	2	14,642	0.01%
2024/10/01	2.1	21.00	0	0.00	20.90	2.1	14,605	0.01%
2024/09/30	4	21.51	107	21.40	21.60	-103	14,612	-0.70%	大賣/鉅額交易
2024/09/27	101	22.10	11	21.96	22.00	90	14,598	0.62%	大買/
2024/09/26	0	0.00	10	21.30	21.15	-10	14,407	-0.07%
2024/09/25	0	0.00	18.6	21.40	21.35	-18.6	14,703	-0.13%
2024/09/24	6	20.66	2	20.73	20.85	4	14,715	0.03%
2024/09/23	1	20.80	0	0.00	20.80	1	14,818	0.01%
2024/09/20	4	20.93	115	20.79	20.70	-111	14,980	-0.74%	大賣/鉅額交易
2024/09/19	2.1	20.40	1.1	20.60	20.60	1	15,046	0.01%
2024/09/18	5	20.66	2	20.68	20.50	3	15,296	0.02%
2024/09/16	10	20.75	100	20.68	20.80	-90	15,572	-0.58%
2024/09/13	0	20.45	14	20.46	20.50	-14	16,269	-0.09%
2024/09/12	11	20.35	21	20.43	20.35	-10	16,823	-0.06%
2024/09/11	101	20.15	2	20.05	20.00	99	17,402	0.57%	大買/
2024/09/10	30.4	19.83	7.3	19.98	19.65	23.1	18,806	0.12%
2024/09/09	5.2	19.76	2.1	19.88	20.00	3.1	19,379	0.02%
2024/09/06	28	20.29	6	20.35	20.30	22	20,202	0.11%
2024/09/05	96	20.55	1	20.60	20.35	95	20,294	0.47%
2024/09/04	7.6	19.81	1.4	19.83	19.80	6.3	20,430	0.03%
2024/09/03	3	21.07	0	0.00	20.70	3	20,295	0.01%
2024/09/02	8	21.32	3	21.28	21.15	5	20,306	0.02%
2024/08/30	3	21.55	14	21.70	21.60	-11	20,446	-0.05%
2024/08/29	7	21.39	1	21.35	21.50	6	20,595	0.03%
2024/08/28	2	21.50	2	21.53	21.55	0	20,883	0.00%
2024/08/27	3	21.62	2	21.70	21.70	1	25,565	0.00%
2024/08/26	0	0.00	1	21.90	21.85	-1	25,797	0.00%
2024/08/23	18.1	21.37	1	21.35	21.50	17.1	25,963	0.07%
2024/08/21	21	21.75	0	0.00	21.75	21	26,717	0.08%
2024/08/20	2	22.10	0	0.00	22.00	2	27,098	0.01%
2024/08/19	2	22.10	0.5	22.00	22.00	1.5	27,624	0.01%
2024/08/16	2	22.15	2	22.28	22.05	0	28,122	0.00%
2024/08/15	2	22.00	0	0.00	21.95	2	28,180	0.01%
2024/08/14	0	0.00	1	22.30	22.20	-1	28,468	0.00%
2024/08/13	1	21.85	0	0.00	21.85	1	28,985	0.00%
2024/08/12	0.1	22.00	1	21.95	22.00	-0.9	30,173	0.00%
2024/08/09	6	21.63	7	21.61	21.45	-1	30,440	0.00%
2024/08/08	1.2	20.70	0	0.00	20.85	1.2	30,485	0.00%
2024/08/07	35	21.04	10	21.00	21.30	25	30,572	0.08%
2024/08/06	9.3	20.19	6.3	20.33	20.35	3	30,511	0.01%
2024/08/05	55	21.32	30.4	21.00	20.95	24.6	30,242	0.08%
2024/08/02	11.2	23.20	60	23.12	23.20	-48.9	29,849	-0.16%
2024/08/01	0	0.00	6	23.75	23.75	-6	30,042	-0.02%
2024/07/31	7	23.11	0	0.00	23.00	7	30,574	0.02%
2024/07/30	2.3	22.58	4	22.58	23.00	-1.8	32,022	-0.01%
2024/07/29	7.1	22.85	1	22.75	22.75	6.1	32,295	0.02%
2024/07/26	1.2	22.96	1	23.15	23.15	0.2	32,389	0.00%
2024/07/23	9	23.32	2	23.58	23.30	7	32,633	0.02%
2024/07/22	8.1	23.32	0.4	23.20	23.20	7.7	32,865	0.02%
2024/07/19	8.1	23.93	2	23.70	23.70	6.1	32,832	0.02%
2024/07/18	49.2	24.10	20	24.15	24.15	29.2	32,885	0.09%
2024/07/17	81.5	24.60	37	24.82	24.75	44.5	32,606	0.14%
2024/07/16	11	25.76	0	0.00	25.65	11	32,021	0.03%
2024/07/15	10.1	26.06	2	25.85	25.75	8.1	32,486	0.02%
2024/07/12	2.4	26.52	0	0.00	26.45	2.4	32,658	0.01%
2024/07/11	3	26.70	6	26.65	26.65	-3	33,031	-0.01%
2024/07/10	6	26.24	1	26.20	26.15	5	33,220	0.02%
2024/07/09	4	26.26	1	26.35	26.45	3	33,305	0.01%
2024/07/08	7	26.76	5	26.97	26.75	2	33,148	0.01%
2024/07/05	4	26.81	2	26.98	26.80	2	33,082	0.01%
2024/07/04	4.1	27.05	4	27.15	26.95	0.1	33,216	0.00%
2024/07/03	1	27.00	4	27.05	26.90	-3	33,140	-0.01%
2024/07/02	6.1	26.77	5	26.95	26.70	1.1	33,178	0.00%
2024/07/01	19	27.39	11	27.43	27.15	8	33,081	0.02%
2024/06/28	3	26.65	4.1	26.59	26.80	-1.1	32,778	0.00%
2024/06/27	21	26.16	101	26.07	26.10	-80	32,663	-0.24%	大賣/
2024/06/26	6.1	26.45	1	26.10	26.35	5.1	32,644	0.02%
2024/06/25	9	26.56	1	26.40	26.55	8	32,857	0.02%
2024/06/24	8	26.93	7.2	27.07	26.85	0.8	32,973	0.00%
2024/06/21	2	27.55	0.1	27.50	27.60	1.9	32,873	0.01%
2024/06/20	3	27.60	11	27.61	27.60	-8	32,642	-0.02%
2024/06/19	17	26.94	6	27.07	26.70	11	31,981	0.03%
2024/06/18	19	27.64	13.3	27.44	27.55	5.7	31,540	0.02%
2024/06/17	39	27.64	40.5	27.86	27.80	-1.5	31,009	0.00%
2024/06/14	6.1	26.33	6	26.36	26.70	0.1	29,645	0.00%
2024/06/13	4	26.55	18	26.31	26.20	-14	29,075	-0.05%
2024/06/12	105	25.30	2	25.10	25.25	103	28,390	0.36%	大買/鉅額交易
2024/06/11	2	25.25	4	25.50	25.20	-2	28,221	-0.01%
2024/06/07	1	24.80	2	24.68	24.75	-1	28,038	0.00%
2024/06/06	10	24.15	0	0.00	24.15	10	27,953	0.04%
2024/06/05	5	24.06	2	24.33	24.30	3	27,905	0.01%
2024/06/04	3	24.38	1	24.35	24.25	2	28,120	0.01%
2024/06/03	16	25.02	13	25.38	24.75	3	28,089	0.01%
2024/05/31	6.2	25.04	4	25.66	24.90	2.2	27,900	0.01%
2024/05/30	4.1	25.59	11	25.48	25.40	-6.9	23,666	-0.03%
2024/05/29	7.1	25.92	4	26.03	25.80	3.1	23,575	0.01%
2024/05/28	3.1	26.16	10	25.84	26.35	-6.9	23,538	-0.03%
2024/05/27	7.1	25.95	103	26.07	25.95	-95.9	23,450	-0.41%	大賣/
2024/05/24	6.1	25.82	3	25.75	25.65	3.1	23,231	0.01%
2024/05/23	5	26.31	8	26.55	26.55	-3	22,891	-0.01%
2024/05/22	2.1	25.87	17	26.27	26.15	-14.9	22,492	-0.07%
2024/05/21	102	25.57	2	25.60	25.55	100	22,121	0.45%	大買/
2024/05/20	3.1	25.50	4	25.43	25.45	-1	22,052	0.00%
2024/05/17	2.5	26.07	8.1	26.09	25.65	-5.6	21,794	-0.03%
2024/05/16	5	25.96	24	25.94	26.45	-19	21,266	-0.09%
2024/05/15	2	24.48	1	24.79	24.70	1	20,139	0.00%
2024/05/14	17	24.83	15	24.82	24.85	2	19,950	0.01%
2024/05/13	2	24.00	15	24.23	24.10	-13	19,785	-0.07%
2024/05/10	25.1	24.41	173	24.36	24.35	-147.9	19,869	-0.74%	大賣/鉅額交易
2024/05/09	11	24.95	2	24.90	24.75	9	19,825	0.05%
2024/05/08	1	24.40	13	24.51	24.70	-12	19,824	-0.06%
2024/05/07	127.1	24.99	1.5	24.77	24.70	125.6	19,794	0.63%	大買/鉅額交易
2024/05/06	18.1	25.35	14	25.31	25.20	4.1	19,512	0.02%
2024/05/03	17	25.57	45.3	25.47	25.35	-28.3	18,988	-0.15%
2024/05/02	8	23.56	30	23.63	23.60	-22	17,609	-0.12%
2024/04/30	18	23.10	0	0.00	22.85	18	17,343	0.10%
2024/04/29	9.5	22.78	9	22.76	23.20	0.5	17,231	0.00%
2024/04/26	1	22.35	3	22.20	22.15	-2	17,118	-0.01%
2024/04/25	26.5	22.06	0	0.00	21.95	26.5	16,932	0.16%
2024/04/24	4.5	22.40	9.6	22.61	22.60	-5.2	16,872	-0.03%
2024/04/23	0.4	21.92	8.5	21.86	21.85	-8.1	16,928	-0.05%
2024/04/22	14.4	21.99	2.2	21.87	21.70	12.2	16,877	0.07%
2024/04/19	33.4	22.30	63.2	22.33	22.20	-29.8	16,592	-0.18%
2024/04/18	35.2	23.27	1.2	23.30	23.05	33.9	16,162	0.21%
2024/04/17	38.5	23.65	2.2	23.66	23.65	36.3	15,832	0.23%
2024/04/16	1.6	24.17	3.4	24.19	24.15	-1.8	15,571	-0.01%
2024/04/15	6.7	24.95	0.4	25.00	25.00	6.3	15,562	0.04%
2024/04/12	3	25.27	2.2	25.26	25.20	0.8	16,364	0.00%
2024/04/11	6.5	25.51	0	0.00	25.40	6.5	18,321	0.04%
2024/04/10	53.1	25.95	12	26.17	25.95	41.1	18,252	0.23%
2024/04/09	2.1	25.70	3	25.55	25.60	-0.9	18,286	0.00%
2024/04/08	17.5	25.23	4.2	25.21	25.20	13.3	18,402	0.07%
2024/04/03	2.1	25.46	4	25.50	25.40	-1.9	18,274	-0.01%
2024/04/02	21	25.90	0	0.00	25.90	21	18,196	0.12%
2024/04/01	2.1	25.95	4	25.91	25.95	-1.9	18,330	-0.01%
2024/03/29	5.1	25.75	10	25.65	25.80	-4.9	18,248	-0.03%
2024/03/28	12.7	25.42	0.4	25.81	25.90	12.3	18,140	0.07%
2024/03/27	4.9	25.69	45.4	25.65	25.70	-40.5	17,857	-0.23%
2024/03/26	12.3	26.22	1.1	26.32	26.05	11.2	17,654	0.06%
2024/03/25	1.2	26.45	20	26.38	26.35	-18.8	17,555	-0.11%
2024/03/22	0	26.65	4	26.68	26.60	-4	17,587	-0.02%
2024/03/21	2	26.75	10	26.80	26.75	-8	17,701	-0.05%
2024/03/20	39.1	27.03	0	0.00	26.60	39.1	17,809	0.22%
2024/03/19	1	26.95	16	27.00	26.95	-15	17,919	-0.08%
2024/03/18	0	0.00	12	26.49	26.80	-12	18,261	-0.07%
2024/03/15	1.1	26.31	0.1	26.35	26.30	1	18,338	0.01%
2024/03/14	10	26.70	0.1	26.69	26.60	9.9	18,071	0.05%
2024/03/13	2.1	26.95	0	0.00	26.60	2.1	17,989	0.01%
2024/03/12	3.5	26.87	5.8	26.91	27.15	-2.3	17,841	-0.01%
2024/03/11	1	26.85	0	0.00	26.95	1	17,785	0.01%
2024/03/08	1	27.23	5	27.13	26.95	-4	17,756	-0.02%
2024/03/07	0.1	26.84	11	26.75	26.60	-10.9	17,424	-0.06%
2024/03/06	1.2	26.95	0	0.00	26.80	1.2	17,351	0.01%
2024/03/05	11.5	27.33	8.5	27.49	27.10	3	17,441	0.02%
2024/03/04	2.4	26.67	0.1	26.75	26.90	2.3	17,097	0.01%
2024/03/01	17.2	26.99	0	0.00	26.90	17.2	17,051	0.10%
2024/02/29	2.1	26.33	3	26.77	27.60	-0.9	16,922	-0.01%
2024/02/27	0	26.66	1	26.60	26.60	-1	16,649	-0.01%
2024/02/26	6.1	26.71	0	0.00	26.70	6.1	16,553	0.04%
2024/02/23	1.2	26.90	2	27.10	26.75	-0.8	16,597	0.00%
2024/02/22	1.1	27.06	0	0.00	27.10	1.1	16,679	0.01%
2024/02/21	0.2	27.21	0	0.00	27.15	0.2	16,784	0.00%
2024/02/20	0.4	27.67	0	0.00	27.45	0.4	16,843	0.00%
2024/02/19	0	0.00	0.2	27.60	27.75	-0.2	16,873	0.00%
2024/02/16	14	27.54	1	27.40	27.30	13	17,051	0.08%
2024/02/15	41	26.86	0	0.00	26.90	41	17,037	0.24%
2024/02/05	3.2	26.65	1	26.80	26.80	2.2	17,043	0.01%