券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 263.00 | 2 | 269.00 | 269.50 | 0 | 1,029 | 0.00% |
|
| 2024/11/20 | 1 | 264.50 | 0 | 0.00 | 264.00 | 1 | 1,037 | 0.10% |
|
| 2024/11/18 | 1 | 265.50 | 1 | 262.00 | 262.00 | 0 | 1,047 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 274.00 | 274.00 | -1 | 1,046 | -0.10% |
|
| 2024/11/14 | 3 | 274.33 | 1 | 270.50 | 270.50 | 2 | 1,053 | 0.19% |
|
| 2024/11/12 | 0 | 0.00 | 0.3 | 285.29 | 282.50 | -0.3 | 1,051 | -0.03% |
|
| 2024/11/11 | 1.3 | 283.88 | 1 | 285.50 | 289.00 | 0.3 | 1,055 | 0.03% |
|
| 2024/10/29 | 1 | 281.04 | 1 | 282.00 | 282.00 | 0 | 1,236 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 1.5 | 297.17 | 296.50 | -1.5 | 1,273 | -0.12% |
|
| 2024/10/22 | 0 | 0.00 | 0.5 | 297.00 | 301.50 | -0.5 | 1,285 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 299.33 | 300.00 | -3 | 1,312 | -0.23% |
|
| 2024/10/18 | 8 | 299.06 | 3 | 292.33 | 291.00 | 5 | 1,325 | 0.38% |
|
| 2024/10/17 | 4 | 298.38 | 4 | 298.50 | 298.50 | 0 | 1,336 | 0.00% |
|
| 2024/10/16 | 3 | 296.00 | 3 | 296.17 | 295.00 | 0 | 1,360 | 0.00% |
|
| 2024/10/15 | 2 | 298.00 | 3.2 | 302.47 | 302.00 | -1.2 | 1,362 | -0.09% |
|
| 2024/10/14 | 1 | 291.00 | 0.5 | 289.00 | 293.00 | 0.5 | 1,367 | 0.04% |
|
| 2024/10/11 | 0 | 0.00 | 0.5 | 290.50 | 287.50 | -0.5 | 1,450 | -0.03% |
|
| 2024/10/09 | 1 | 287.00 | 0 | 0.00 | 286.50 | 1 | 1,513 | 0.07% |
|
| 2024/10/04 | 2 | 283.50 | 2 | 282.00 | 282.00 | 0 | 1,716 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 288.00 | 288.00 | -2 | 1,777 | -0.11% |
|
| 2024/09/30 | 1 | 289.00 | 2 | 291.00 | 290.00 | -1 | 1,823 | -0.05% |
|
| 2024/09/27 | 6.1 | 299.42 | 3.1 | 294.60 | 294.50 | 3 | 1,826 | 0.16% |
|
| 2024/09/26 | 0 | 0.00 | 1.5 | 290.11 | 290.00 | -1.5 | 1,805 | -0.08% |
|
| 2024/09/25 | 1.5 | 290.67 | 0 | 0.00 | 290.00 | 1.5 | 1,825 | 0.08% |
|
| 2024/09/24 | 4 | 287.63 | 2.7 | 285.00 | 285.00 | 1.3 | 1,818 | 0.07% |
|
| 2024/09/23 | 0 | 0.00 | 2.3 | 294.64 | 293.00 | -2.3 | 1,823 | -0.13% |
|
| 2024/09/20 | 2 | 285.75 | 1 | 285.00 | 285.00 | 1 | 1,856 | 0.05% |
|
| 2024/09/19 | 4 | 287.38 | 3.1 | 289.53 | 290.50 | 0.9 | 1,871 | 0.05% |
|
| 2024/09/18 | 0 | 0.00 | 1.1 | 282.05 | 282.00 | -1.1 | 1,901 | -0.06% |
|
| 2024/09/16 | 0.1 | 283.73 | 0 | 0.00 | 282.50 | 0.1 | 1,986 | 0.00% |
|
| 2024/09/13 | 0 | 286.00 | 0 | 0.00 | 287.50 | 0 | 2,053 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 284.00 | 289.50 | -2 | 2,108 | -0.09% |
|
| 2024/09/10 | 3 | 278.67 | 1 | 274.50 | 274.50 | 2 | 2,255 | 0.09% |
|
| 2024/09/09 | 0 | 279.50 | 0 | 0.00 | 281.00 | 0 | 2,489 | 0.00% |
|
| 2024/09/06 | 2 | 281.76 | 1 | 281.00 | 281.00 | 1 | 2,701 | 0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 2,726 | -0.04% |
|
| 2024/09/04 | 0 | 282.00 | 0.2 | 280.50 | 279.00 | -0.2 | 2,769 | -0.01% |
|
| 2024/09/03 | 0.2 | 300.50 | 0 | 0.00 | 298.00 | 0.2 | 2,777 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 0.9 | 306.01 | 304.00 | -0.9 | 2,808 | -0.03% |
|
| 2024/08/30 | 0.5 | 309.00 | 1.1 | 308.45 | 309.00 | -0.6 | 2,862 | -0.02% |
|
| 2024/08/29 | 1 | 312.50 | 1.1 | 311.10 | 311.00 | -0.1 | 2,950 | 0.00% |
|
| 2024/08/28 | 2 | 301.25 | 2.1 | 302.21 | 301.50 | -0.1 | 2,944 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.6 | 305.28 | 306.50 | -0.6 | 2,925 | -0.02% |
|
| 2024/08/26 | 1.3 | 305.79 | 0.3 | 302.04 | 306.50 | 1.1 | 2,906 | 0.04% |
|
| 2024/08/23 | 0.2 | 290.76 | 0 | 0.00 | 294.00 | 0.2 | 2,859 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 0.7 | 290.00 | 288.50 | -0.7 | 2,864 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1.5 | 296.17 | 295.00 | -1.5 | 2,863 | -0.05% |
|
| 2024/08/20 | 0.2 | 304.00 | 0 | 0.00 | 301.00 | 0.2 | 2,878 | 0.01% |
|
| 2024/08/19 | 2.5 | 300.80 | 1 | 297.00 | 297.00 | 1.5 | 2,901 | 0.05% |
|
| 2024/08/16 | 1 | 292.00 | 1 | 293.50 | 293.00 | 0 | 2,922 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 290.50 | 290.00 | -2 | 2,913 | -0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 288.00 | 290.00 | -1 | 2,901 | -0.03% |
|
| 2024/08/08 | 0.1 | 274.00 | 1 | 270.50 | 270.50 | -1 | 2,891 | -0.03% |
|
| 2024/08/07 | 2 | 280.00 | 0 | 0.00 | 278.50 | 2 | 2,887 | 0.07% |
|
| 2024/08/06 | 0 | 264.50 | 0 | 0.00 | 265.00 | 0 | 2,876 | 0.00% |
|
| 2024/08/05 | 0 | 274.00 | 1 | 274.50 | 274.00 | -1 | 2,819 | -0.04% |
|
| 2024/08/02 | 2.1 | 311.15 | 0.5 | 305.00 | 304.00 | 1.6 | 2,791 | 0.06% |
|
| 2024/08/01 | 1 | 333.50 | 0 | 0.00 | 337.50 | 1 | 2,737 | 0.04% |
|
| 2024/07/31 | 2.6 | 328.08 | 2.1 | 326.76 | 327.50 | 0.5 | 2,720 | 0.02% |
|
| 2024/07/30 | 0.1 | 310.56 | 1.1 | 315.51 | 316.00 | -1 | 2,708 | -0.04% |
|
| 2024/07/29 | 2 | 316.00 | 3.5 | 315.29 | 315.00 | -1.5 | 2,696 | -0.06% |
|
| 2024/07/26 | 0.1 | 308.50 | 0 | 0.00 | 316.00 | 0.1 | 2,683 | 0.00% |
|
| 2024/07/23 | 1.5 | 319.83 | 0.2 | 317.00 | 320.00 | 1.3 | 2,676 | 0.05% |
|
| 2024/07/22 | 1.2 | 311.43 | 3.6 | 312.49 | 311.00 | -2.4 | 2,671 | -0.09% |
|
| 2024/07/19 | 2 | 327.74 | 0.5 | 324.00 | 323.00 | 1.5 | 2,640 | 0.06% |
|
| 2024/07/18 | 2.5 | 330.41 | 2.3 | 332.26 | 334.00 | 0.2 | 2,620 | 0.01% |
|
| 2024/07/17 | 2.1 | 346.03 | 1.5 | 342.60 | 343.50 | 0.6 | 2,595 | 0.02% |
|
| 2024/07/16 | 0.5 | 348.44 | 0.5 | 346.10 | 347.50 | 0 | 2,576 | 0.00% |
|
| 2024/07/15 | 1 | 352.50 | 2 | 346.25 | 346.00 | -1 | 2,600 | -0.04% |
|
| 2024/07/12 | 2 | 361.00 | 2.1 | 350.71 | 349.50 | -0.1 | 2,577 | 0.00% |
|
| 2024/07/11 | 5.5 | 374.18 | 5.7 | 373.87 | 374.50 | -0.2 | 2,506 | -0.01% |
|
| 2024/07/10 | 2.3 | 366.78 | 1 | 369.50 | 369.50 | 1.3 | 2,478 | 0.05% |
|
| 2024/07/09 | 1 | 372.50 | 2.2 | 364.32 | 364.00 | -1.2 | 2,488 | -0.05% |
|
| 2024/07/08 | 1.3 | 370.13 | 1.4 | 375.00 | 373.00 | -0.1 | 2,446 | 0.00% |
|
| 2024/07/05 | 1.2 | 352.67 | 1.2 | 367.00 | 366.00 | 0 | 2,462 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 9.7 | 351.75 | 353.00 | -9.7 | 2,444 | -0.40% |
|
| 2024/07/03 | 1 | 348.00 | 2 | 344.00 | 345.50 | -1 | 2,410 | -0.04% |
|
| 2024/07/02 | 1 | 346.00 | 0 | 0.00 | 342.00 | 1 | 2,421 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 356.00 | 348.00 | -2 | 2,419 | -0.08% |
|
| 2024/06/28 | 0.2 | 350.30 | 0.2 | 353.50 | 348.00 | 0 | 2,425 | 0.00% |
|
| 2024/06/27 | 1.4 | 350.19 | 2.3 | 348.35 | 348.00 | -0.9 | 2,444 | -0.04% |
|
| 2024/06/26 | 2 | 351.50 | 2 | 354.75 | 355.00 | 0 | 2,440 | 0.00% |
|
| 2024/06/25 | 2 | 334.00 | 1.8 | 344.56 | 346.00 | 0.2 | 2,427 | 0.01% |
|
| 2024/06/24 | 1.3 | 350.23 | 2.5 | 354.40 | 340.50 | -1.2 | 2,410 | -0.05% |
|
| 2024/06/21 | 3.1 | 358.95 | 4.8 | 353.80 | 357.00 | -1.7 | 2,447 | -0.07% |
|
| 2024/06/20 | 7 | 345.43 | 2 | 341.50 | 355.00 | 5 | 2,449 | 0.20% |
|
| 2024/06/19 | 0 | 0.00 | 1.2 | 335.25 | 333.50 | -1.2 | 2,420 | -0.05% |
|
| 2024/06/18 | 3.3 | 341.50 | 1 | 340.00 | 344.50 | 2.3 | 2,425 | 0.09% |
|
| 2024/06/17 | 12 | 345.71 | 3.5 | 333.64 | 335.00 | 8.5 | 2,408 | 0.35% |
|
| 2024/06/14 | 4 | 357.50 | 4.5 | 355.44 | 343.50 | -0.5 | 2,340 | -0.02% |
|
| 2024/06/13 | 6.2 | 330.69 | 4 | 329.25 | 340.00 | 2.2 | 2,120 | 0.10% |
|
| 2024/06/12 | 1 | 307.50 | 1.5 | 312.90 | 311.00 | -0.5 | 1,912 | -0.03% |
|
| 2024/06/11 | 0.8 | 312.00 | 0 | 0.00 | 309.00 | 0.8 | 1,895 | 0.04% |
|
| 2024/06/07 | 1 | 303.00 | 1.3 | 306.85 | 313.00 | -0.3 | 1,873 | -0.02% |
|
| 2024/06/05 | 4 | 313.50 | 1.5 | 306.83 | 311.50 | 2.5 | 1,910 | 0.13% |
|
| 2024/06/04 | 2 | 301.13 | 3 | 303.13 | 306.00 | -1 | 1,899 | -0.05% |
|
| 2024/05/31 | 1 | 276.00 | 1 | 276.75 | 276.00 | 0 | 1,851 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 280.25 | 278.50 | -0.1 | 1,916 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 282.50 | 283.50 | -3 | 1,938 | -0.15% |
|
| 2024/05/24 | 0.2 | 280.00 | 1 | 281.00 | 278.00 | -0.8 | 2,057 | -0.04% |
|
| 2024/05/23 | 1 | 280.00 | 1 | 276.00 | 276.00 | 0 | 2,128 | 0.00% |
|
| 2024/05/22 | 1 | 262.00 | 1 | 271.00 | 279.00 | 0 | 2,259 | 0.00% |
|
| 2024/05/21 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 2,367 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 1.5 | 264.17 | 263.00 | -1.5 | 2,419 | -0.06% |
|
| 2024/05/17 | 0.3 | 271.50 | 0.6 | 268.92 | 268.00 | -0.3 | 2,490 | -0.01% |
|
| 2024/05/16 | 1.6 | 271.03 | 1 | 270.00 | 270.50 | 0.6 | 2,699 | 0.02% |
|
| 2024/05/15 | 2.6 | 263.50 | 0.1 | 260.00 | 265.00 | 2.5 | 2,781 | 0.09% |
|
| 2024/05/13 | 1.5 | 252.18 | 0 | 0.00 | 253.50 | 1.5 | 2,930 | 0.05% |
|
| 2024/05/09 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 3,108 | 0.03% |
|
| 2024/05/08 | 0.4 | 270.50 | 1 | 270.50 | 272.50 | -0.6 | 3,142 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 271.63 | 272.50 | -4 | 3,389 | -0.12% |
|
| 2024/04/26 | 5 | 269.00 | 1 | 269.00 | 268.00 | 4 | 3,430 | 0.12% |
|
| 2024/04/24 | 1.3 | 264.22 | 0 | 0.00 | 265.00 | 1.3 | 3,509 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 258.00 | 258.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/22 | 1 | 259.00 | 3 | 257.67 | 254.50 | -2 | 3,631 | -0.06% |
|
| 2024/04/19 | 1 | 251.69 | 1 | 253.50 | 253.50 | 0 | 3,638 | 0.00% |
|
| 2024/04/18 | 1 | 267.00 | 2.2 | 266.73 | 266.00 | -1.2 | 3,609 | -0.03% |
|
| 2024/04/17 | 1.5 | 268.95 | 0 | 0.00 | 269.00 | 1.5 | 3,625 | 0.04% |
|
| 2024/04/16 | 1.1 | 266.17 | 0 | 0.00 | 266.50 | 1.1 | 3,623 | 0.03% |
|
| 2024/04/15 | 2 | 281.71 | 1.3 | 277.35 | 275.50 | 0.7 | 3,609 | 0.02% |
|
| 2024/04/12 | 1 | 288.00 | 1 | 286.00 | 286.00 | 0 | 3,613 | 0.00% |
|
| 2024/04/11 | 5.5 | 296.05 | 1.7 | 294.58 | 288.00 | 3.8 | 3,597 | 0.11% |
|
| 2024/04/10 | 2.1 | 311.05 | 2.3 | 314.22 | 314.00 | -0.2 | 3,500 | -0.01% |
|
| 2024/04/09 | 3 | 308.17 | 4 | 306.38 | 306.00 | -1 | 3,455 | -0.03% |
|
| 2024/04/08 | 4 | 306.50 | 4 | 308.25 | 307.50 | 0 | 3,454 | 0.00% |
|
| 2024/04/03 | 1 | 306.00 | 0 | 0.00 | 307.50 | 1 | 3,446 | 0.03% |
|
| 2024/04/02 | 1 | 309.50 | 1 | 309.50 | 309.50 | 0 | 3,462 | 0.00% |
|
| 2024/04/01 | 3.1 | 308.69 | 1 | 307.50 | 310.50 | 2.1 | 3,452 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 304.00 | 302.00 | -5 | 3,454 | -0.14% |
|
| 2024/03/28 | 1 | 304.00 | 2 | 300.75 | 300.00 | -1 | 3,461 | -0.03% |
|
| 2024/03/27 | 1 | 308.50 | 0 | 0.00 | 307.50 | 1 | 3,446 | 0.03% |
|
| 2024/03/26 | 1 | 307.52 | 1.1 | 312.73 | 310.00 | -0.1 | 3,441 | 0.00% |
|
| 2024/03/25 | 0.1 | 316.75 | 4 | 314.00 | 318.00 | -3.9 | 3,382 | -0.12% |
|
| 2024/03/22 | 1 | 302.50 | 1 | 305.00 | 306.50 | 0 | 3,355 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 300.00 | 299.00 | -2 | 3,334 | -0.06% |
|
| 2024/03/20 | 2 | 297.00 | 2.3 | 297.96 | 298.00 | -0.3 | 3,328 | -0.01% |
|
| 2024/03/19 | 0 | 292.00 | 1 | 289.50 | 289.50 | -1 | 3,328 | -0.03% |
|
| 2024/03/18 | 2 | 290.75 | 1 | 293.00 | 295.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/15 | 1 | 283.50 | 1 | 282.50 | 283.00 | 0 | 3,327 | 0.00% |
|
| 2024/03/13 | 1 | 286.00 | 2 | 287.00 | 284.00 | -1 | 3,371 | -0.03% |
|
| 2024/03/12 | 1 | 295.50 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 3 | 296.17 | 1.2 | 300.83 | 299.00 | 1.8 | 3,396 | 0.05% |
|
| 2024/03/08 | 2.2 | 283.09 | 3 | 282.67 | 282.50 | -0.8 | 3,398 | -0.02% |
|
| 2024/03/07 | 0.1 | 295.35 | 2.3 | 292.67 | 292.00 | -2.2 | 3,411 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 302.00 | 300.00 | -0.1 | 3,447 | 0.00% |
|
| 2024/03/05 | 1 | 306.00 | 5 | 305.50 | 305.50 | -4 | 3,587 | -0.11% |
|
| 2024/03/04 | 1 | 312.50 | 3 | 308.83 | 307.50 | -2 | 3,705 | -0.05% |
|
| 2024/03/01 | 3 | 308.00 | 1 | 307.02 | 305.50 | 2 | 3,709 | 0.05% |
|
| 2024/02/29 | 1 | 306.50 | 1 | 307.00 | 307.00 | 0 | 3,737 | 0.00% |
|
| 2024/02/27 | 4 | 305.38 | 8 | 304.75 | 301.00 | -4 | 3,810 | -0.10% |
|
| 2024/02/26 | 5 | 318.40 | 1.1 | 320.00 | 315.50 | 3.9 | 3,895 | 0.10% |
|
| 2024/02/23 | 2.1 | 326.83 | 3 | 328.83 | 327.50 | -0.9 | 3,875 | -0.02% |
|
| 2024/02/22 | 3.1 | 302.47 | 2.2 | 303.76 | 307.50 | 0.9 | 3,791 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 3,676 | -0.03% |
|
| 2024/02/20 | 1 | 300.00 | 0.2 | 302.00 | 305.00 | 0.8 | 3,629 | 0.02% |
|
| 2024/02/19 | 7.2 | 321.72 | 6 | 314.62 | 305.50 | 1.1 | 3,554 | 0.03% |
|
| 2024/02/16 | 6 | 308.50 | 1 | 315.00 | 318.00 | 5 | 3,354 | 0.15% |
|
| 2024/02/15 | 1 | 294.00 | 0 | 0.00 | 304.00 | 1 | 3,261 | 0.03% |
|
| 2024/02/05 | 2 | 299.00 | 1 | 299.50 | 301.50 | 1 | 3,182 | 0.03% |
|
| 2024/02/02 | 1 | 304.86 | 1 | 298.00 | 301.00 | 0 | 3,106 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 290.83 | 292.00 | -3 | 2,984 | -0.10% |
|
| 2024/01/31 | 1 | 289.50 | 0 | 0.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/29 | 1 | 277.50 | 2 | 286.25 | 288.00 | -1 | 2,843 | -0.04% |
|
| 2024/01/26 | 1 | 275.50 | 1.1 | 274.18 | 274.00 | -0.1 | 2,804 | 0.00% |
|
| 2024/01/25 | 1 | 284.50 | 0 | 0.00 | 281.00 | 1 | 2,777 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 285.75 | 289.50 | -2 | 2,719 | -0.07% |
|
| 2024/01/23 | 1 | 269.50 | 0 | 0.00 | 269.50 | 1 | 2,634 | 0.04% |
|
| 2024/01/19 | 1.1 | 283.27 | 0 | 0.00 | 277.00 | 1.1 | 2,613 | 0.04% |
|
| 2024/01/18 | 2 | 280.00 | 0 | 0.00 | 282.00 | 2 | 2,583 | 0.08% |
|
| 2024/01/17 | 7 | 283.36 | 3 | 287.50 | 284.00 | 4 | 2,613 | 0.15% |
|
| 2024/01/15 | 1 | 272.00 | 0 | 0.00 | 273.00 | 1 | 2,476 | 0.04% |
|
| 2024/01/12 | 3 | 268.50 | 2 | 267.25 | 267.00 | 1 | 2,460 | 0.04% |
|
| 2024/01/11 | 1 | 269.00 | 3 | 272.33 | 273.00 | -2 | 2,452 | -0.08% |
|
| 2024/01/09 | 2 | 269.75 | 3 | 270.00 | 268.50 | -1 | 2,423 | -0.04% |
|
| 2024/01/08 | 1 | 279.50 | 0 | 0.00 | 273.00 | 1 | 2,401 | 0.04% |
|
| 2024/01/05 | 1 | 282.50 | 1 | 281.00 | 277.00 | 0 | 2,356 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 275.50 | 271.50 | -1 | 2,327 | -0.04% |
|
| 2023/12/29 | 1.5 | 277.48 | 0.4 | 274.00 | 276.50 | 1.1 | 2,299 | 0.05% |
|
| 2023/12/28 | 1 | 281.50 | 1 | 286.00 | 279.00 | 0 | 2,287 | 0.00% |
|
| 2023/12/27 | 1 | 274.00 | 0 | 0.00 | 274.00 | 1 | 2,256 | 0.04% |
|
| 2023/12/26 | 2 | 275.50 | 0 | 0.00 | 276.00 | 2 | 2,239 | 0.09% |
|
| 2023/12/22 | 0.1 | 272.00 | 0 | 0.00 | 273.00 | 0.1 | 2,180 | 0.00% |
|
| 2023/12/20 | 3 | 282.33 | 0.1 | 284.00 | 281.50 | 2.9 | 2,141 | 0.14% |
|
| 2023/12/19 | 0.7 | 279.71 | 0 | 0.00 | 277.50 | 0.7 | 2,118 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 2,059 | -0.05% |
|
| 2023/12/15 | 1 | 297.00 | 0 | 0.00 | 297.50 | 1 | 2,032 | 0.05% |
|
| 2023/12/13 | 0.2 | 288.08 | 2 | 287.25 | 287.50 | -1.8 | 1,920 | -0.09% |
|
| 2023/12/12 | 4.1 | 295.34 | 5 | 291.30 | 291.00 | -0.9 | 1,919 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 1,895 | -0.05% |
|
| 2023/12/08 | 12 | 299.00 | 16 | 294.88 | 294.00 | -4 | 1,872 | -0.21% |
|
| 2023/12/07 | 13.3 | 301.39 | 3 | 299.00 | 295.50 | 10.3 | 1,833 | 0.56% |
|
| 2023/12/06 | 1 | 311.00 | 23 | 311.48 | 305.00 | -22 | 1,792 | -1.23% |
|
| 2023/12/05 | 5 | 315.60 | 8 | 314.94 | 314.50 | -3 | 1,736 | -0.17% |
|
| 2023/12/04 | 6.1 | 319.60 | 4.3 | 317.77 | 320.50 | 1.8 | 1,677 | 0.11% |
|
| 2023/12/01 | 19.5 | 308.15 | 2 | 312.25 | 314.50 | 17.5 | 1,609 | 1.08% |
|
| 2023/11/30 | 8.3 | 302.81 | 7 | 302.00 | 306.50 | 1.3 | 1,525 | 0.09% |
|
| 2023/11/29 | 4 | 285.88 | 1 | 296.00 | 296.00 | 3 | 1,366 | 0.22% |
|
| 2023/11/28 | 1.7 | 270.85 | 3 | 270.67 | 269.50 | -1.3 | 1,222 | -0.10% |
|
| 2023/11/27 | 0.4 | 277.43 | 1 | 274.00 | 268.00 | -0.7 | 1,178 | -0.06% |
|
| 2023/11/24 | 3 | 269.67 | 1 | 266.07 | 278.50 | 2 | 1,123 | 0.18% |
|
| 2023/11/22 | 1 | 243.00 | 1 | 246.00 | 248.00 | 0 | 823 | 0.00% |
|
| 2023/11/21 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 751 | 0.13% |
|
| 2023/11/20 | 2 | 223.75 | 0 | 0.00 | 224.00 | 2 | 677 | 0.30% |
|
| 2023/11/17 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 662 | 0.15% |
|
| 2023/11/15 | 1 | 218.00 | 3 | 216.00 | 214.00 | -2 | 653 | -0.31% |
|
| 2023/11/14 | 3 | 215.17 | 1 | 214.00 | 214.00 | 2 | 647 | 0.31% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 209.50 | 211.00 | -1 | 649 | -0.15% |
|
| 2023/11/03 | 1 | 208.50 | 1 | 206.50 | 206.50 | 0 | 673 | 0.00% |
|
| 2023/10/30 | 1 | 211.50 | 3 | 216.67 | 214.50 | -2 | 689 | -0.29% |
|
| 2023/10/27 | 2 | 214.00 | 1 | 211.00 | 211.00 | 1 | 689 | 0.15% |
|
| 2023/10/26 | 1 | 226.50 | 1 | 222.00 | 217.00 | 0 | 687 | 0.00% |
|
| 2023/10/25 | 7 | 218.95 | 6 | 224.42 | 225.50 | 1 | 660 | 0.15% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 203.50 | 201.00 | -1 | 633 | -0.16% |
|
| 2023/10/20 | 0.1 | 201.46 | 1.1 | 200.79 | 206.50 | -1 | 644 | -0.16% |
|
| 2023/10/19 | 3 | 203.02 | 2 | 203.50 | 203.50 | 1 | 644 | 0.16% |
|
| 2023/10/18 | 0 | 207.93 | 1 | 204.53 | 208.00 | -1 | 654 | -0.15% |
|
| 2023/10/16 | 0 | 210.64 | 0 | 0.00 | 207.50 | 0 | 650 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 659 | -0.15% |
|
| 2023/10/11 | 0.1 | 211.50 | 1 | 208.00 | 207.50 | -1 | 676 | -0.14% |
|
| 2023/10/06 | 2 | 214.00 | 2 | 216.00 | 215.50 | 0 | 680 | 0.00% |
|
| 2023/10/03 | 1 | 212.00 | 3.5 | 209.36 | 209.00 | -2.5 | 696 | -0.36% |
|
| 2023/10/02 | 2 | 213.75 | 0 | 0.00 | 212.00 | 2 | 706 | 0.28% |
|
| 2023/09/28 | 2 | 208.00 | 2 | 207.50 | 207.50 | 0 | 714 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 205.00 | 205.00 | -1 | 847 | -0.12% |
|
| 2023/09/19 | 2 | 216.00 | 2 | 210.00 | 210.00 | 0 | 873 | 0.00% |
|
| 2023/09/18 | 2 | 215.50 | 6 | 215.00 | 216.00 | -4 | 901 | -0.44% |
|
| 2023/09/12 | 4 | 211.50 | 0 | 0.00 | 212.50 | 4 | 966 | 0.41% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 206.50 | 202.00 | -1 | 998 | -0.10% |
|
| 2023/09/08 | 1 | 210.50 | 0 | 0.00 | 212.00 | 1 | 1,048 | 0.10% |
|
| 2023/09/07 | 1 | 216.00 | 1 | 211.00 | 211.00 | 0 | 1,127 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 215.67 | 215.50 | -3 | 1,274 | -0.24% |
|
| 2023/09/04 | 3 | 214.00 | 2 | 213.50 | 213.50 | 1 | 1,430 | 0.07% |
|
| 2023/09/01 | 3 | 213.83 | 2 | 215.75 | 216.00 | 1 | 1,460 | 0.07% |
|
| 2023/08/31 | 1 | 210.00 | 1 | 212.50 | 212.50 | 0 | 1,469 | 0.00% |
|
| 2023/08/30 | 1 | 209.00 | 1 | 211.00 | 211.00 | 0 | 1,504 | 0.00% |
|
| 2023/08/28 | 1 | 203.00 | 2 | 203.50 | 203.00 | -1 | 1,538 | -0.06% |
|
| 2023/08/24 | 1 | 208.51 | 1 | 207.50 | 207.50 | 0 | 1,560 | 0.00% |
|
| 2023/08/23 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 1,584 | 0.06% |
|
| 2023/08/22 | 2 | 204.00 | 1 | 203.50 | 203.50 | 1 | 1,611 | 0.06% |
|
| 2023/08/17 | 1 | 206.50 | 0 | 0.00 | 207.50 | 1 | 1,622 | 0.06% |
|
| 2023/08/16 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 1,614 | 0.06% |
|
| 2023/08/14 | 1 | 199.50 | 1.2 | 198.67 | 202.50 | -0.2 | 1,620 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 205.50 | 203.50 | -2 | 1,614 | -0.12% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 208.00 | 208.00 | -2 | 1,601 | -0.12% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 1,590 | -0.06% |
|
| 2023/08/08 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 1,589 | 0.06% |
|
| 2023/08/07 | 2 | 219.00 | 1 | 217.00 | 220.00 | 1 | 1,597 | 0.06% |
|
| 2023/08/02 | 1 | 220.50 | 3 | 220.67 | 218.50 | -2 | 1,582 | -0.13% |
|
| 2023/07/31 | 1 | 234.00 | 1 | 238.00 | 230.50 | 0 | 1,549 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 234.50 | 236.50 | -7 | 1,534 | -0.46% |
|
| 2023/07/27 | 2 | 232.00 | 1 | 231.00 | 232.50 | 1 | 1,526 | 0.07% |
|
| 2023/07/26 | 2 | 233.00 | 0 | 0.00 | 230.00 | 2 | 1,522 | 0.13% |
|
| 2023/07/25 | 1 | 241.50 | 1 | 242.50 | 241.50 | 0 | 1,519 | 0.00% |
|
| 2023/07/17 | 1 | 248.50 | 3 | 247.17 | 248.50 | -2 | 1,523 | -0.13% |
|
| 2023/07/14 | 1 | 252.00 | 1 | 250.50 | 252.50 | 0 | 1,531 | 0.00% |
|
| 2023/07/13 | 3 | 248.84 | 1 | 252.00 | 246.50 | 2 | 1,542 | 0.13% |
|
| 2023/07/12 | 3 | 250.67 | 2 | 247.00 | 246.00 | 1 | 1,545 | 0.06% |
|
| 2023/07/11 | 7 | 253.50 | 1 | 253.50 | 254.00 | 6 | 1,577 | 0.38% |
|
| 2023/07/10 | 1 | 253.00 | 0 | 0.00 | 254.00 | 1 | 1,591 | 0.06% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 253.00 | 254.00 | -2 | 1,615 | -0.12% |
|
| 2023/07/06 | 1 | 264.50 | 0 | 0.00 | 258.50 | 1 | 1,631 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 1,624 | -0.06% |
|
| 2023/07/04 | 5 | 266.40 | 0 | 0.00 | 272.50 | 5 | 1,599 | 0.31% |
|
| 2023/07/03 | 2 | 259.00 | 2 | 252.00 | 255.00 | 0 | 1,533 | 0.00% |
|
| 2023/06/30 | 0 | 262.50 | 0 | 0.00 | 261.00 | 0 | 1,504 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 258.50 | 258.50 | -1 | 1,494 | -0.07% |
|
| 2023/06/26 | 3 | 265.17 | 5 | 265.20 | 261.50 | -2 | 1,473 | -0.14% |
|
| 2023/06/21 | 2 | 272.00 | 0 | 0.00 | 272.00 | 2 | 1,448 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 274.50 | 275.00 | -1 | 1,443 | -0.07% |
|
| 2023/06/16 | 5 | 276.00 | 6 | 274.83 | 271.50 | -1 | 1,430 | -0.07% |
|
| 2023/06/15 | 5 | 277.50 | 7 | 275.71 | 276.00 | -2 | 1,415 | -0.14% |
|
| 2023/06/14 | 7.2 | 273.53 | 4 | 272.85 | 276.50 | 3.2 | 1,445 | 0.22% |
|
| 2023/06/13 | 1 | 272.00 | 7 | 276.14 | 270.00 | -6 | 1,409 | -0.43% |
|
| 2023/06/12 | 14 | 277.69 | 16.1 | 280.80 | 277.00 | -2.1 | 1,348 | -0.15% |
|
| 2023/06/09 | 18 | 264.44 | 16 | 266.44 | 269.50 | 2 | 1,210 | 0.17% |
|
| 2023/06/08 | 19 | 247.55 | 1 | 252.00 | 245.00 | 18 | 1,116 | 1.61% |
|
| 2023/06/07 | 1 | 241.50 | 0.1 | 240.00 | 242.50 | 0.9 | 1,092 | 0.08% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 233.00 | 238.00 | 0 | 1,044 | 0.00% |
|
| 2023/06/01 | 1 | 229.48 | 0 | 230.00 | 228.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/31 | 1 | 226.00 | 0 | 0.00 | 228.50 | 1 | 1,060 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 221.00 | 228.50 | -1 | 1,062 | -0.09% |
|
| 2023/05/29 | 0.1 | 221.00 | 1 | 219.00 | 224.00 | -0.9 | 1,061 | -0.08% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 216.00 | 215.00 | -2 | 1,044 | -0.19% |
|
| 2023/05/25 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 1,023 | 0.10% |
|
| 2023/05/23 | 1 | 210.00 | 1 | 211.50 | 210.00 | 0 | 1,052 | 0.00% |
|
| 2023/05/17 | 0 | 209.00 | 0 | 0.00 | 213.00 | 0 | 1,092 | 0.00% |
|
| 2023/05/12 | 1 | 205.00 | 1 | 206.00 | 206.50 | 0 | 1,155 | 0.00% |
|
| 2023/05/11 | 1 | 208.00 | 0 | 0.00 | 203.00 | 1 | 1,188 | 0.08% |
|
| 2023/05/09 | 1 | 215.50 | 1 | 214.00 | 213.50 | 0 | 1,233 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 221.50 | 221.00 | -1 | 1,342 | -0.07% |
|
| 2023/05/02 | 2 | 216.00 | 1 | 218.00 | 221.00 | 1 | 1,362 | 0.07% |
|
| 2023/04/27 | 2 | 217.25 | 0 | 0.00 | 216.50 | 2 | 1,384 | 0.14% |
|
| 2023/04/21 | 2 | 232.50 | 0 | 0.00 | 227.00 | 2 | 1,451 | 0.14% |
|
| 2023/04/19 | 1.5 | 243.83 | 1 | 238.00 | 238.00 | 0.5 | 1,541 | 0.03% |
|
| 2023/04/18 | 0 | 248.00 | 0 | 0.00 | 246.50 | 0 | 1,557 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 1,542 | -0.06% |
|
| 2023/04/14 | 2 | 251.00 | 2 | 250.75 | 246.00 | 0 | 1,529 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 1,480 | -0.07% |
|
| 2023/04/12 | 1 | 242.00 | 1 | 243.50 | 245.50 | 0 | 1,461 | 0.00% |
|
| 2023/04/11 | 1 | 240.00 | 1 | 241.00 | 237.00 | 0 | 1,436 | 0.00% |
|
| 2023/04/10 | 1 | 232.00 | 0 | 0.00 | 233.00 | 1 | 1,408 | 0.07% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 225.50 | 225.00 | -1 | 1,400 | -0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 234.00 | 231.00 | -1 | 1,428 | -0.07% |
|
| 2023/03/23 | 1 | 232.50 | 1 | 232.50 | 232.50 | 0 | 1,434 | 0.00% |
|
| 2023/03/20 | 2 | 227.50 | 2 | 230.00 | 227.50 | 0 | 1,424 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 222.25 | 223.50 | -4 | 1,410 | -0.28% |
|
| 2023/03/16 | 3 | 218.17 | 0 | 0.00 | 215.50 | 3 | 1,347 | 0.22% |
|
| 2023/03/15 | 2 | 227.75 | 1 | 232.00 | 224.50 | 1 | 1,348 | 0.07% |
|
| 2023/03/14 | 1 | 230.50 | 0 | 0.00 | 229.50 | 1 | 1,358 | 0.07% |
|
| 2023/03/13 | 1 | 231.50 | 1 | 234.00 | 234.00 | 0 | 1,378 | 0.00% |
|
| 2023/03/10 | 0 | 239.50 | 0 | 0.00 | 238.00 | 0 | 1,377 | 0.00% |
|
| 2023/03/09 | 2 | 247.50 | 2 | 249.00 | 246.50 | 0 | 1,425 | 0.00% |
|
| 2023/03/08 | 2 | 243.00 | 3 | 243.50 | 243.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/06 | 6 | 249.33 | 4 | 249.75 | 250.50 | 2 | 1,518 | 0.13% |
|
| 2023/03/03 | 0.1 | 243.53 | 1 | 243.00 | 245.50 | -0.9 | 1,504 | -0.06% |
|
| 2023/03/02 | 1 | 238.50 | 0 | 0.00 | 238.50 | 1 | 1,498 | 0.07% |
|
| 2023/03/01 | 0.2 | 241.00 | 2 | 238.00 | 240.00 | -1.8 | 1,508 | -0.12% |
|
| 2023/02/24 | 3 | 235.33 | 0 | 0.00 | 233.00 | 3 | 1,521 | 0.20% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 241.17 | 240.00 | -3 | 1,544 | -0.19% |
|
| 2023/02/22 | 3 | 242.17 | 0 | 0.00 | 241.00 | 3 | 1,588 | 0.19% |
|
| 2023/02/21 | 4.3 | 246.07 | 4 | 247.00 | 249.00 | 0.3 | 1,622 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 243.50 | 240.50 | -2 | 1,666 | -0.12% |
|
| 2023/02/17 | 2 | 240.50 | 2 | 237.50 | 240.00 | 0 | 1,777 | 0.00% |
|
| 2023/02/16 | 1 | 237.00 | 3 | 238.17 | 243.00 | -2 | 1,824 | -0.11% |
|
| 2023/02/15 | 3 | 231.51 | 2 | 235.00 | 234.00 | 1 | 1,862 | 0.05% |
|
| 2023/02/14 | 1 | 240.50 | 0 | 0.00 | 240.00 | 1 | 1,893 | 0.05% |
|
| 2023/02/13 | 1 | 239.50 | 0 | 0.00 | 239.00 | 1 | 1,933 | 0.05% |
|
| 2023/02/10 | 3 | 254.67 | 0 | 0.00 | 246.00 | 3 | 1,978 | 0.15% |
|
| 2023/02/09 | 1 | 254.50 | 2 | 258.50 | 259.50 | -1 | 1,985 | -0.05% |
|
| 2023/02/08 | 4 | 250.75 | 1 | 248.00 | 253.50 | 3 | 2,033 | 0.15% |
|
| 2023/02/07 | 1 | 245.00 | 0 | 0.00 | 244.50 | 1 | 2,002 | 0.05% |
|
| 2023/02/06 | 1 | 244.00 | 1 | 247.00 | 248.00 | 0 | 2,013 | 0.00% |
|
| 2023/02/03 | 2 | 243.50 | 2 | 241.75 | 245.00 | 0 | 2,009 | 0.00% |
|
| 2023/02/02 | 1 | 235.00 | 1 | 240.00 | 238.00 | 0 | 2,027 | 0.00% |
|
| 2023/02/01 | 2 | 236.00 | 1 | 236.50 | 234.50 | 1 | 2,024 | 0.05% |
|
| 2023/01/31 | 1 | 235.50 | 6 | 233.00 | 235.50 | -5 | 2,012 | -0.25% |
|
| 2023/01/17 | 6 | 222.00 | 1 | 223.00 | 221.50 | 5 | 1,976 | 0.25% |
|
| 2023/01/12 | 0 | 231.20 | 0 | 0.00 | 221.50 | 0 | 1,965 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 232.00 | 228.50 | -1 | 1,945 | -0.05% |
|
| 2023/01/09 | 11 | 238.59 | 11 | 230.32 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.2 | 200.00 | 219.00 | -0.2 | 1,868 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 1,853 | -0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 1,890 | -0.05% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 1,898 | -0.05% |
|
| 2022/12/27 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 1,899 | 0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 200.00 | 198.00 | -1 | 1,909 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 212.00 | 199.50 | -1 | 1,898 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 221.61 | 215.00 | -9 | 1,887 | -0.48% |
|
| 2022/12/15 | 6 | 227.67 | 3 | 227.50 | 227.00 | 3 | 1,871 | 0.16% |
|
| 2022/12/14 | 7 | 226.71 | 1 | 226.50 | 228.00 | 6 | 1,873 | 0.32% |
|
| 2022/12/13 | 1 | 227.00 | 0 | 0.00 | 221.00 | 1 | 1,865 | 0.05% |
|
| 2022/12/09 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 1,855 | 0.05% |
|
| 2022/12/07 | 1 | 231.50 | 1.1 | 229.50 | 228.00 | -0.1 | 1,839 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 243.00 | 238.00 | -0.1 | 1,819 | -0.01% |
|
| 2022/12/05 | 2 | 247.50 | 2 | 243.00 | 243.00 | 0 | 1,795 | 0.00% |
|
| 2022/12/02 | 5 | 238.50 | 12 | 237.38 | 238.00 | -7 | 1,762 | -0.40% |
|
| 2022/12/01 | 8 | 245.80 | 1 | 240.00 | 238.00 | 7 | 1,744 | 0.40% |
|
| 2022/11/30 | 2 | 228.25 | 1.1 | 234.09 | 239.50 | 0.9 | 1,674 | 0.05% |
|
| 2022/11/28 | 1 | 215.50 | 1 | 216.50 | 214.50 | 0 | 1,554 | 0.00% |
|
| 2022/11/25 | 5 | 217.00 | 5 | 217.60 | 216.50 | 0 | 1,550 | 0.00% |
|
| 2022/11/24 | 1 | 215.06 | 1 | 214.00 | 217.00 | 0 | 1,538 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 212.50 | 213.00 | -2 | 1,518 | -0.13% |
|
| 2022/11/21 | 2.1 | 212.36 | 1 | 211.00 | 210.50 | 1.1 | 1,475 | 0.07% |
|
| 2022/11/18 | 4 | 221.00 | 1 | 216.50 | 219.00 | 3 | 1,434 | 0.21% |
|
| 2022/11/17 | 0 | 0.00 | 7 | 209.50 | 220.50 | -7 | 1,375 | -0.51% |
|
| 2022/11/16 | 5 | 216.50 | 7 | 212.14 | 208.50 | -2 | 1,325 | -0.15% |
|
| 2022/11/15 | 3.2 | 214.96 | 9 | 216.28 | 215.50 | -5.8 | 1,261 | -0.46% |
|
| 2022/11/14 | 16 | 198.37 | 9 | 195.78 | 199.00 | 7 | 1,134 | 0.62% |
|
| 2022/11/11 | 5 | 194.20 | 0 | 0.00 | 192.00 | 5 | 1,085 | 0.46% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 188.50 | 185.50 | -2 | 1,037 | -0.19% |
|
| 2022/11/09 | 7 | 199.64 | 11 | 198.95 | 198.00 | -4 | 989 | -0.40% |
|
| 2022/11/08 | 11 | 201.73 | 1 | 202.00 | 192.50 | 10 | 952 | 1.05% |
|
| 2022/11/07 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 893 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 765 | -0.13% |
|
| 2022/10/31 | 1 | 186.00 | 0 | 0.00 | 180.00 | 1 | 728 | 0.14% |
|
| 2022/10/28 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 662 | 0.00% |
|
| 2022/10/26 | 0 | 167.50 | 0 | 0.00 | 167.00 | 0 | 649 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 179.00 | 178.50 | -2 | 647 | -0.31% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 173.50 | 172.00 | -1 | 649 | -0.15% |
|
| 2022/10/18 | 2 | 180.25 | 0 | 0.00 | 178.50 | 2 | 689 | 0.29% |
|
| 2022/10/11 | 0 | 208.50 | 0 | 0.00 | 203.50 | 0 | 668 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 232.00 | 227.50 | -1 | 692 | -0.14% |
|
| 2022/10/04 | 0 | 240.00 | 0 | 0.00 | 237.00 | 0 | 717 | 0.00% |
|
| 2022/10/03 | 1 | 241.50 | 0 | 0.00 | 235.00 | 1 | 732 | 0.14% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 244.00 | 244.00 | -2 | 741 | -0.27% |
|
| 2022/09/14 | 1 | 288.00 | 1 | 289.00 | 289.00 | 0 | 937 | 0.00% |
|
| 2022/09/13 | 1 | 294.00 | 1 | 295.00 | 293.00 | 0 | 935 | 0.00% |
|
| 2022/09/12 | 2 | 300.00 | 1 | 298.50 | 297.50 | 1 | 933 | 0.11% |
|
| 2022/09/06 | 1 | 302.00 | 1.1 | 302.64 | 298.50 | -0.1 | 956 | -0.01% |
|
| 2022/09/05 | 1 | 304.00 | 2 | 303.25 | 302.50 | -1 | 961 | -0.10% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 303.00 | 308.00 | -1 | 963 | -0.10% |
|
| 2022/08/30 | 4 | 302.50 | 0 | 0.00 | 300.00 | 4 | 952 | 0.42% |
|
| 2022/08/29 | 1 | 296.50 | 0 | 0.00 | 295.00 | 1 | 963 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 321.00 | 321.00 | -1 | 946 | -0.11% |
|
| 2022/08/16 | 1 | 319.00 | 0 | 0.00 | 318.00 | 1 | 935 | 0.11% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 319.50 | 322.50 | -4 | 931 | -0.43% |
|
| 2022/08/12 | 1 | 310.00 | 1 | 309.00 | 309.50 | 0 | 917 | 0.00% |
|
| 2022/08/10 | 1 | 310.00 | 1 | 311.50 | 311.50 | 0 | 902 | 0.00% |
|
| 2022/08/09 | 1 | 317.00 | 0 | 0.00 | 313.00 | 1 | 899 | 0.11% |
|
| 2022/08/08 | 1 | 319.00 | 1 | 320.50 | 321.00 | 0 | 891 | 0.00% |
|
| 2022/08/04 | 1 | 305.50 | 0 | 0.00 | 309.50 | 1 | 872 | 0.11% |
|
| 2022/08/03 | 0 | 316.00 | 1 | 316.00 | 312.00 | -1 | 863 | -0.12% |
|
| 2022/08/02 | 1 | 309.04 | 0 | 0.00 | 308.50 | 1 | 855 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 315.00 | 319.50 | -2 | 845 | -0.24% |
|
| 2022/07/29 | 0 | 327.00 | 0 | 0.00 | 322.50 | 0 | 841 | 0.00% |
|
| 2022/07/28 | 1 | 326.00 | 0 | 0.00 | 320.00 | 1 | 832 | 0.12% |
|
| 2022/07/26 | 1 | 332.00 | 2 | 326.50 | 340.00 | -1 | 793 | -0.13% |
|
| 2022/07/25 | 4 | 326.38 | 0 | 0.00 | 339.50 | 4 | 762 | 0.52% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 307.00 | 311.50 | -2 | 721 | -0.28% |
|
| 2022/07/21 | 1 | 307.00 | 0 | 0.00 | 307.00 | 1 | 707 | 0.14% |
|
| 2022/07/20 | 0 | 306.00 | 1 | 300.00 | 302.50 | -1 | 691 | -0.14% |
|
| 2022/07/18 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 658 | 0.15% |
|
| 2022/07/12 | 0 | 280.00 | 0 | 0.00 | 268.00 | 0 | 569 | 0.00% |
|
| 2022/07/11 | 0 | 299.17 | 2 | 300.25 | 296.00 | -2 | 542 | -0.37% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 313.00 | 313.00 | -1 | 521 | -0.19% |
|
| 2022/07/07 | 1 | 311.00 | 0 | 0.00 | 316.50 | 1 | 508 | 0.20% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 310.00 | 325.00 | -1 | 473 | -0.21% |
|
| 2022/06/30 | 2.1 | 330.45 | 1 | 332.00 | 334.00 | 1.1 | 376 | 0.29% |
|