券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 2 | 31.60 | 0 | 0.00 | 31.90 | 2 | 467 | 0.43% |
|
| 2024/05/28 | 4 | 31.98 | 6 | 32.05 | 31.90 | -2 | 460 | -0.44% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 32.20 | 32.45 | -1 | 449 | -0.23% |
|
| 2024/05/24 | 1 | 31.60 | 4 | 32.50 | 31.60 | -3 | 429 | -0.70% |
|
| 2024/05/23 | 6 | 31.60 | 2 | 31.85 | 31.70 | 4 | 422 | 0.95% |
|
| 2024/05/22 | 3 | 32.30 | 3 | 33.47 | 32.95 | 0 | 405 | 0.00% |
|
| 2024/05/21 | 4 | 32.18 | 4 | 31.85 | 32.60 | 0 | 372 | 0.00% |
|
| 2024/05/20 | 3 | 30.67 | 3 | 30.92 | 31.35 | 0 | 288 | 0.00% |
|
| 2024/05/17 | 3 | 28.15 | 9 | 28.58 | 28.50 | -6 | 245 | -2.45% |
|
| 2024/05/16 | 3 | 27.35 | 3 | 27.10 | 26.70 | 0 | 216 | 0.00% |
|
| 2024/05/15 | 4 | 27.70 | 4 | 28.05 | 27.45 | 0 | 212 | 0.00% |
|
| 2024/05/14 | 8 | 27.76 | 3 | 28.20 | 27.70 | 5 | 209 | 2.39% |
|
| 2024/05/13 | 3.4 | 28.05 | 6 | 28.57 | 28.60 | -2.6 | 211 | -1.24% |
|
| 2024/05/10 | 8 | 28.40 | 3 | 28.38 | 28.00 | 5 | 202 | 2.47% |
|
| 2024/05/09 | 7 | 28.26 | 6 | 28.81 | 28.95 | 1 | 184 | 0.54% |
|
| 2024/05/08 | 12 | 28.46 | 2 | 28.30 | 28.75 | 10 | 156 | 6.38% |
|
| 2024/05/07 | 11 | 28.34 | 8 | 28.61 | 29.15 | 3 | 123 | 2.43% |
|
| 2024/05/06 | 0 | 0.00 | 7 | 25.41 | 26.50 | -7 | 67 | -10.31% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 52 | -3.80% |
|
| 2024/04/30 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 51 | 3.88% |
|
| 2024/04/16 | 4 | 24.00 | 0 | 0.00 | 23.85 | 4 | 50 | 7.99% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 24.90 | 24.40 | -1 | 49 | -2.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 49 | -4.02% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 24.55 | 24.30 | -2 | 49 | -4.01% |
|
| 2024/04/09 | 4 | 24.10 | 0 | 0.00 | 23.95 | 4 | 50 | 7.94% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 48 | -2.06% |
|
| 2024/03/15 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 47 | 2.12% |
|
| 2024/03/11 | 2 | 24.45 | 0 | 0.00 | 24.80 | 2 | 46 | 4.26% |
|
| 2024/03/08 | 3 | 25.12 | 0 | 0.00 | 24.90 | 3 | 47 | 6.28% |
|
| 2024/02/23 | 3 | 25.95 | 0 | 0.00 | 25.85 | 3 | 50 | 5.90% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 49 | -4.06% |
|
| 2024/02/20 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 48 | 4.14% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 26.45 | 25.95 | -2 | 43 | -4.56% |
|
| 2024/02/02 | 2 | 25.55 | 8 | 25.31 | 25.35 | -6 | 37 | -16.18% |
|
| 2024/02/01 | 4 | 24.21 | 0 | 0.00 | 24.15 | 4 | 33 | 11.89% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 24.75 | 24.75 | -2 | 33 | -5.96% |
|
| 2024/01/19 | 3 | 24.30 | 0 | 0.00 | 24.15 | 3 | 35 | 8.50% |
|
| 2024/01/18 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 35 | 2.84% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 24.62 | 24.45 | -6 | 35 | -16.82% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 34 | -5.81% |
|
| 2024/01/15 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 34 | 5.73% |
|
| 2024/01/11 | 3 | 24.07 | 1 | 24.20 | 24.05 | 2 | 35 | 5.71% |
|
| 2024/01/04 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 35 | 5.56% |
|
| 2023/12/07 | 2 | 25.05 | 0 | 0.00 | 24.90 | 2 | 35 | 5.66% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 34 | -2.89% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 25.35 | 25.50 | -1 | 35 | -2.84% |
|
| 2023/12/01 | 2 | 24.73 | 0 | 0.00 | 25.10 | 2 | 33 | 5.91% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 31 | -3.13% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 25.20 | 25.60 | -1 | 31 | -3.16% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 24.60 | 24.75 | -5 | 31 | -15.91% |
|
| 2023/11/27 | 5 | 24.20 | 0 | 0.00 | 24.15 | 5 | 30 | 16.40% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 24.53 | 24.55 | -4 | 30 | -13.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 28 | -3.55% |
|
| 2023/11/16 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 30 | 3.32% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 34 | -2.89% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 24.25 | 24.20 | -1 | 35 | -2.84% |
|
| 2023/10/31 | 2 | 23.60 | 0 | 0.00 | 23.25 | 2 | 35 | 5.69% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 23.95 | 23.70 | -2 | 33 | -5.96% |
|
| 2023/10/24 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 33 | 5.96% |
|
| 2023/10/13 | 1 | 25.10 | 0 | 0.00 | 25.40 | 1 | 33 | 2.97% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.70 | 25.35 | -1 | 33 | -2.96% |
|
| 2023/10/03 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 33 | 2.95% |
|
| 2023/09/26 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 35 | 2.79% |
|
| 2023/09/21 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 35 | 2.79% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 40 | -2.47% |
|
| 2023/08/28 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 42 | 2.34% |
|
| 2023/08/23 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 42 | 2.36% |
|
| 2023/08/18 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 41 | 2.43% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 27.25 | 27.60 | -2 | 40 | -5.00% |
|
| 2023/07/21 | 1 | 26.35 | 1 | 26.80 | 26.45 | 0 | 39 | 0.00% |
|
| 2023/07/20 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 40 | 2.50% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 26.75 | 27.05 | -1 | 47 | -2.10% |
|
| 2023/06/20 | 1 | 26.35 | 0 | 0.00 | 26.55 | 1 | 48 | 2.05% |
|
| 2023/06/15 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 47 | 2.09% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 51 | -1.95% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 26.90 | 26.80 | -1 | 61 | -1.62% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 66 | -1.50% |
|
| 2023/05/24 | 1 | 26.45 | 0 | 0.00 | 26.80 | 1 | 67 | 1.48% |
|
| 2023/05/17 | 1 | 26.55 | 1 | 27.15 | 26.55 | 0 | 71 | 0.00% |
|
| 2023/05/12 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 72 | 1.39% |
|
| 2023/05/09 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 71 | 1.40% |
|
| 2023/04/21 | 2 | 27.90 | 0 | 0.00 | 27.60 | 2 | 70 | 2.82% |
|
| 2023/03/27 | 1 | 28.65 | 0 | 0.00 | 28.40 | 1 | 61 | 1.63% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 60 | -1.67% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 58 | -1.72% |
|
| 2023/03/20 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 57 | 1.75% |
|
| 2023/03/16 | 1 | 28.45 | 0 | 0.00 | 28.30 | 1 | 56 | 1.78% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 53 | -1.88% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 29.51 | 30.00 | -5 | 51 | -9.73% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 47 | -2.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 28.25 | 29.00 | -1 | 47 | -2.13% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.60 | 28.00 | -1 | 44 | -2.24% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 44 | -2.24% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 40 | -2.49% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 39 | -2.52% |
|
| 2023/02/13 | 1 | 25.55 | 0 | 0.00 | 26.30 | 1 | 39 | 2.50% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.90 | 26.95 | -1 | 41 | -2.41% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 41 | -2.44% |
|
| 2023/01/05 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 45 | 2.21% |
|
| 2022/12/15 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 70 | 1.41% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 27.35 | 26.85 | -1 | 92 | -1.08% |
|
| 2022/11/16 | 1 | 24.55 | 0 | 0.00 | 25.15 | 1 | 123 | 0.81% |
|
| 2022/11/11 | 5 | 24.85 | 0 | 0.00 | 24.95 | 5 | 126 | 3.95% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 140 | -0.71% |
|
| 2022/11/04 | 1 | 24.20 | 0 | 0.00 | 24.50 | 1 | 142 | 0.70% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 149 | -0.67% |
|
| 2022/10/04 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 148 | 0.67% |
|