券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/12 | 0.1 | 1915.49 | 0 | 0.00 | 1920.00 | 0.1 | 502 | 0.01% |
|
| 2026/06/11 | 0.3 | 1735.28 | 4.5 | 1730.43 | 1790.00 | -4.2 | 500 | -0.84% |
|
| 2026/06/09 | 0.1 | 1535.00 | 0 | 0.00 | 1550.00 | 0.1 | 495 | 0.01% |
|
| 2026/06/08 | 1 | 1422.82 | 3 | 1509.15 | 1510.00 | -2 | 498 | -0.40% |
|
| 2026/06/05 | 2.1 | 1510.02 | 2 | 1597.50 | 1565.00 | 0.1 | 504 | 0.01% |
|
| 2026/06/04 | 2 | 1593.61 | 1 | 1695.00 | 1580.00 | 1 | 509 | 0.20% |
|
| 2026/06/03 | 0 | 0.00 | 0.2 | 1496.82 | 1625.00 | -0.2 | 510 | -0.04% |
|
| 2026/06/02 | 2 | 1402.49 | 0.1 | 1414.80 | 1495.00 | 1.9 | 505 | 0.38% |
|
| 2026/06/01 | 0.1 | 1464.92 | 0 | 1448.57 | 1450.00 | 0 | 506 | 0.01% |
|
| 2026/05/29 | 0 | 1365.11 | 0 | 1420.00 | 1410.00 | 0 | 512 | 0.01% |
|
| 2026/05/28 | 0.2 | 1431.14 | 0.2 | 1450.00 | 1400.00 | 0 | 515 | 0.00% |
|
| 2026/05/27 | 0.1 | 1535.80 | 0.1 | 1497.68 | 1505.00 | 0 | 514 | 0.01% |
|
| 2026/05/26 | 0.2 | 1402.98 | 0.1 | 1358.33 | 1405.00 | 0 | 509 | 0.01% |
|
| 2026/05/25 | 0.4 | 1235.27 | 0 | 1280.00 | 1280.00 | 0.3 | 506 | 0.07% |
|
| 2026/05/22 | 0 | 0.00 | 0.1 | 1165.00 | 1165.00 | -0.1 | 505 | -0.01% |
|
| 2026/05/21 | 0.1 | 1079.57 | 0 | 0.00 | 1060.00 | 0.1 | 509 | 0.03% |
|
| 2026/05/20 | 0.1 | 1010.24 | 0.1 | 1055.93 | 1065.00 | 0 | 518 | 0.00% |
|
| 2026/05/19 | 0.1 | 1147.88 | 0.4 | 1140.00 | 1100.00 | -0.3 | 526 | -0.06% |
|
| 2026/05/18 | 0 | 1205.00 | 0 | 0.00 | 1185.00 | 0 | 533 | 0.01% |
|
| 2026/05/15 | 0 | 1233.50 | 0.2 | 1246.25 | 1195.00 | -0.2 | 536 | -0.03% |
|
| 2026/05/14 | 0 | 1274.00 | 0 | 0.00 | 1275.00 | 0 | 537 | 0.00% |
|
| 2026/05/12 | 0.1 | 1345.00 | 0 | 1345.00 | 1345.00 | 0.1 | 541 | 0.01% |
|
| 2026/05/11 | 0 | 0.00 | 0 | 1225.00 | 1225.00 | 0 | 531 | 0.00% |
|
| 2026/05/08 | 0.1 | 1133.44 | 0 | 0.00 | 1115.00 | 0.1 | 534 | 0.02% |
|
| 2026/05/07 | 0.2 | 1202.09 | 0 | 1240.00 | 1190.00 | 0.2 | 530 | 0.03% |
|
| 2026/05/06 | 0.1 | 1235.00 | 0 | 0.00 | 1230.00 | 0.1 | 533 | 0.01% |
|
| 2026/05/05 | 0 | 1275.00 | 0 | 0.00 | 1275.00 | 0 | 536 | 0.00% |
|
| 2026/04/30 | 0.2 | 1218.10 | 0 | 0.00 | 1230.00 | 0.2 | 536 | 0.04% |
|
| 2026/04/29 | 0 | 1100.00 | 0 | 0.00 | 1275.00 | 0 | 536 | 0.00% |
|
| 2026/04/28 | 0 | 1220.00 | 0 | 0.00 | 1200.00 | 0 | 533 | 0.00% |
|
| 2026/04/27 | 0.1 | 1242.42 | 0 | 0.00 | 1200.00 | 0.1 | 532 | 0.01% |
|
| 2026/04/24 | 0.1 | 1292.61 | 0 | 0.00 | 1260.00 | 0.1 | 530 | 0.01% |
|
| 2026/04/23 | 0.4 | 1417.26 | 0 | 0.00 | 1380.00 | 0.4 | 523 | 0.07% |
|
| 2026/04/22 | 1.3 | 1611.44 | 0 | 1640.00 | 1560.00 | 1.3 | 511 | 0.25% |
|