加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    685張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19123.30123.4523.3005,9080.00%
2024/04/160.123.9500.0023.700.16,9230.00%
2024/04/1200.00025.2525.1507,0250.00%
2024/04/092725.32225.3025.40257,0470.35%
2024/04/0800.001127.8027.85-117,001-0.16%
2024/04/0300.00227.1027.50-27,008-0.03%
2024/04/0100.00527.5027.30-57,123-0.07%
2024/03/29627.3300.0027.1567,1450.08%
2024/03/28028.0000.0027.6007,2150.00%
2024/03/27127.6500.0027.7017,3150.01%
2024/03/26527.9000.0027.6057,3800.07%
2024/03/2500.00628.3828.40-67,373-0.08%
2024/03/221528.31328.7027.85127,3830.16%
2024/03/211328.3700.0028.35137,4020.18%
2024/03/20227.65328.6528.85-17,425-0.01%
2024/03/1900.00527.8527.50-57,486-0.07%
2024/03/15127.8000.0027.4018,1730.01%
2024/03/13127.8500.0027.9018,4980.01%
2024/03/1200.00528.6028.60-58,606-0.06%
2024/03/111528.48528.6028.85108,5590.12%
2024/03/081127.4800.0027.15118,5330.13%
2024/03/071029.662229.4728.45-128,498-0.14%
2024/03/061730.827.630.6931.109.48,2230.11%
2024/03/05328.0500.0028.3037,9960.04%
2024/03/0400.00127.0027.05-17,961-0.01%
2024/03/011026.6000.0026.60107,9380.13%
2024/02/29125.2000.0025.3517,9260.01%
2024/02/260.126.5500.0026.450.17,9340.00%
2024/02/230.126.95127.1526.25-0.97,967-0.01%
2024/02/22626.9200.0026.9068,0610.07%
2024/02/20226.6000.0026.6528,5200.02%
2024/02/15125.9500.0025.4518,8120.01%
2024/02/05425.8500.0025.7048,8990.04%
2024/02/020.226.7800.0026.200.29,2030.00%
2024/02/010.127.0000.0026.850.19,5460.00%
2024/01/310.127.65127.4527.35-0.99,843-0.01%
2024/01/3000.00627.9827.70-69,824-0.06%
2024/01/29528.86428.7528.9519,7890.01%
2024/01/26829.40829.1328.5509,7270.00%
2024/01/25830.311030.7830.30-29,589-0.02%
2024/01/24932.65232.4531.8579,4090.07%
2024/01/23533.40433.1433.3519,1630.01%
2024/01/2200.00432.2633.10-48,941-0.04%
2024/01/19233.301232.8233.60-108,678-0.12%
2024/01/181032.32732.5932.3538,2870.04%
2024/01/17130.00130.1530.4507,6800.00%
2024/01/16230.20130.2030.7517,4120.01%
2024/01/15829.46829.6729.9506,8180.00%
2024/01/12427.36227.4027.7526,0410.03%
2024/01/11326.4500.0026.5035,5320.05%
2024/01/1000.003124.5024.50-315,115-0.61%
2024/01/083122.303.122.3522.2027.94,9940.56%
2024/01/05224.6500.0024.6524,9030.04%
2024/01/0300.00024.6024.6504,9360.00%
2023/12/28526.10226.1525.5034,9200.06%
2023/12/2700.00426.0526.40-44,876-0.08%
2023/12/26125.4000.0025.4014,8320.02%
2023/12/22126.1500.0026.1514,7530.02%
2023/12/20225.0300.0024.7024,6550.04%
2023/12/18425.43225.8325.2524,7240.04%
2023/12/15226.20226.1526.1504,7900.00%
2023/12/14326.55227.5826.5514,9710.02%
2023/12/13127.5000.0027.4014,8820.02%
2023/12/123327.833127.4827.6524,8740.04%
2023/12/110.125.951127.3527.35-10.94,441-0.25%
2023/12/08125.2000.0024.9014,2870.02%
2023/12/0700.00026.4026.4004,1030.00%
2023/12/0500.00123.4023.80-14,158-0.02%
2023/12/01224.70324.7024.90-14,192-0.02%
2023/11/2000.00225.8025.85-23,893-0.05%
2023/11/171225.521025.7725.6023,6850.05%
2023/11/16224.75424.3625.30-23,412-0.06%
2023/11/1500.00124.4523.90-13,232-0.03%
2023/11/14124.7000.0024.8013,1440.03%
2023/11/13424.251823.9424.20-143,015-0.46%
2023/11/101724.9818.124.4924.10-1.12,894-0.04%
2023/11/092024.17924.0824.20112,5620.43%
2023/11/081724.204.124.1924.20132,1850.59%
2023/11/0700.00322.0022.00-31,860-0.16%
2023/11/06219.5000.0020.0021,8560.11%
2023/11/0300.00218.6518.95-21,846-0.11%
2023/11/0200.00318.6518.55-31,863-0.16%
2023/10/3000.00118.4018.60-11,935-0.05%
2023/10/2600.00518.3018.40-51,950-0.26%
2023/10/1800.00118.1018.05-11,984-0.05%
2023/10/1700.00019.0018.4001,9840.00%
2023/10/1200.00919.1319.20-91,992-0.45%
2023/10/1100.00219.7519.75-21,965-0.10%
2023/10/0400.00321.0021.60-31,963-0.15%
2023/10/0300.001021.9321.55-101,987-0.50%
2023/10/0200.00122.5022.10-12,020-0.05%
2023/09/27122.0000.0022.3012,0220.05%
2023/09/26622.17122.6022.0052,0390.25%
2023/09/25523.10523.5922.8502,0530.00%
2023/09/22723.5300.0023.3572,0550.34%
2023/09/21322.63122.4022.9022,0600.10%
2023/09/20623.38423.5823.6022,0090.10%
2023/09/19623.91723.4323.40-11,969-0.05%
2023/09/18121.7500.0022.5011,8160.06%
2023/09/151522.28422.1022.00111,7930.61%
2023/09/14421.543.121.0722.300.91,6430.05%
2023/07/3100.001118.5118.15-111,565-0.70%
2023/07/2700.002017.8017.65-201,545-1.29%
2023/07/25117.15317.4017.40-21,530-0.13%
2023/07/241116.9400.0016.80111,5260.72%
2023/07/2000.001118.1517.90-111,508-0.73%
2023/07/19417.4000.0017.4541,5000.27%
2023/07/18517.80518.6017.7501,4960.00%
2023/07/17217.65418.2518.10-21,489-0.13%
2023/07/14217.6000.0017.8021,4840.13%
2023/07/1300.00618.2517.85-61,482-0.40%
2023/07/125.117.1600.0017.305.11,4730.35%
2023/07/11317.6000.0017.5031,4720.20%
2023/07/10817.7500.0017.6081,4950.54%
2023/07/071319.2100.0019.20131,4710.88%
2023/07/05821.5800.0021.3081,3950.57%
2023/07/03221.851022.3121.80-81,336-0.60%
2023/06/30421.39421.0821.1501,2860.00%
2023/06/297.121.1100.0020.557.11,2240.58%
2023/06/28023.00122.7022.40-11,167-0.09%
2023/06/27723.00223.7522.2051,1450.44%
2023/06/2600.00024.6524.6501,0800.00%
2023/06/200.122.2000.0022.250.19870.01%
2023/06/16321.5000.0021.8039500.32%
2023/06/1500.00223.0022.40-2911-0.22%
2023/06/1400.00222.8023.10-2868-0.23%
2023/06/13322.37122.1022.6028090.25%
2023/06/12822.34922.2322.30-1715-0.14%
2023/05/29017.0000.0016.3002540.00%
2023/04/2000.00316.1816.45-3208-1.44%
2023/04/1800.00216.7516.60-2194-1.03%
2023/04/14316.1200.0016.0531711.75%
2023/04/12215.2500.0016.0521201.67%
2023/04/07214.5500.0014.602992.01%
2023/03/2700.00115.0014.80-198-1.01%
2023/03/2400.00214.6514.60-294-2.13%
2023/03/2200.00114.3014.30-191-1.10%
2023/03/2100.00214.1514.20-290-2.21%
2023/02/2400.00514.2414.30-594-5.31%
2023/02/15015.5000.0014.0001020.00%
2023/02/07015.7000.0014.9001040.00%
2022/10/12514.47514.5114.4502760.00%
2022/08/26116.95116.5016.4502730.00%
2022/08/1000.001215.5015.85-12237-5.05%
2022/08/011215.9500.0015.35122494.80%
2022/04/27115.7000.0016.1517660.13%
2022/04/25116.6500.0016.7017730.13%
2022/04/19217.4000.0017.5028400.24%
2022/03/29220.081119.5720.00-91,518-0.59%
2022/03/21019.8000.0018.5002,0410.00%
2022/03/07118.7000.0017.6012,2790.04%
2022/02/25118.85219.1018.70-12,182-0.05%
2022/02/24218.0000.0018.5022,1600.09%
2022/02/22117.9000.0017.6512,1450.05%
2022/02/18218.5800.0018.9022,1330.09%
2022/02/14117.0000.0017.0012,0530.05%
2022/01/21117.6000.0017.5512,0450.05%
2022/01/19318.3300.0018.2532,0440.15%
2022/01/12119.6500.0018.9512,0530.05%
2022/01/11320.87320.9519.4502,0210.00%
2022/01/07221.25521.3521.20-31,919-0.16%
2022/01/06420.9000.0020.8541,8570.22%
2022/01/0400.00120.5520.30-11,809-0.06%
2021/12/28122.8000.0021.9511,6930.06%
2021/12/27623.421022.6723.75-41,536-0.26%
2021/12/2400.002121.4921.60-211,260-1.67%
2021/12/2300.00220.2019.65-21,155-0.17%
2021/12/22221.15420.9320.30-21,134-0.18%
2021/12/211521.90221.2020.95131,0961.19%
2021/12/20119.6000.0021.1519110.11%
2021/12/17820.85119.7019.2578550.82%
2021/12/161321.1000.0020.65137911.64%
2021/12/14320.8000.0020.1035410.55%
2021/11/0400.00515.7515.75-5224-2.23%
2021/11/031516.411015.8515.9052212.26%
2021/06/30118.304019.5019.50-39878-4.44%
2021/06/28118.5500.0018.4517480.13%
2021/06/25318.8500.0018.6537460.40%
2021/06/24218.0500.0018.0027320.27%
2021/06/181318.55118.5518.60127811.54%
2021/06/17117.90117.9517.8508140.00%
2021/06/11318.7000.0018.4538760.34%
2021/06/10218.0800.0018.3028650.23%
2021/05/17214.7300.0013.7029270.22%
2021/05/1000.00217.6017.50-2871-0.23%
2021/05/0700.00417.9817.80-4872-0.46%
2021/05/06217.5300.0017.5028700.23%
2021/04/29119.8000.0019.7518660.12%
2021/04/21320.8000.0020.6538630.35%
2021/04/20220.9300.0020.6528500.24%
2021/04/19320.9800.0020.8538640.35%
2021/04/16920.8200.0021.5598771.03%
2021/03/24021.4000.0019.0001,1560.00%
2021/03/22221.00220.8020.7001,2560.00%
2021/01/1200.001020.0019.45-101,344-0.74%
2021/01/06322.03222.3821.7011,2470.08%
2021/01/05322.00422.3822.30-11,202-0.08%
2020/12/29321.27321.5221.5001,1340.00%
2020/12/25220.9000.0021.0021,1170.18%
2020/12/23122.25122.0022.0001,0710.00%
2020/12/22124.40324.2721.75-21,052-0.19%
2020/12/211125.13524.6524.1569940.60%
2020/12/18222.3300.0023.5028630.23%
2020/12/17921.47921.6221.6507970.00%
2020/12/16421.69321.8521.6517340.14%
2020/12/15120.40120.5520.8506650.00%
2020/12/0900.001018.3518.35-10540-1.85%
2020/12/02118.8000.0019.1015080.20%
2020/12/01216.95216.9518.0004460.00%
2020/11/0400.00117.2517.20-1492-0.20%
2020/11/03117.4500.0017.1514950.20%
2020/09/09219.55220.0020.0501,4850.00%
2020/08/211021.9400.0021.55102,1300.47%
2020/08/20222.6000.0021.5022,1550.09%
2020/08/1900.001323.7223.40-132,240-0.58%
2020/08/11222.7000.0022.8522,5230.08%
2020/08/0500.001024.0024.15-102,573-0.39%
2020/08/041022.3500.0022.70102,5840.39%
2020/07/3100.00223.6523.20-22,712-0.07%
2020/07/3000.001023.0023.50-102,785-0.36%
2020/07/291020.9000.0022.75102,8790.35%
2020/07/24223.1000.0023.0023,0440.07%
2020/07/2100.00123.8023.15-13,062-0.03%
2020/07/20123.1500.0022.9513,0820.03%
2020/07/1600.00125.1525.35-13,206-0.03%
2020/07/15225.98225.9525.1003,2010.00%
2020/07/14327.57228.1525.9013,1910.03%
2020/07/13126.50125.5527.0503,1120.00%
2020/07/10124.90125.1024.6003,0830.00%
2020/07/0900.00125.9025.55-13,073-0.03%
2020/07/08126.70425.9326.50-33,067-0.10%
2020/07/07225.4500.0025.0023,0260.07%
2020/07/03226.00227.0525.9002,9990.00%
2020/07/02327.08427.9027.05-12,960-0.03%
2020/07/011527.40427.3026.60112,9190.38%
2020/06/301627.891327.4627.6032,8750.10%
2020/06/291725.973026.0627.55-132,725-0.48%
2020/06/24424.84124.8525.0532,5930.12%
2020/06/2300.00223.1522.80-22,517-0.08%
2020/06/16123.4000.0024.0012,4670.04%
2020/06/11223.1000.0022.0022,5040.08%
2020/06/03524.15224.2523.6532,7330.11%
2020/06/02526.94327.9826.1022,6330.08%
2020/06/01526.0500.0026.0552,2920.22%
2020/05/2800.001032.1032.10-102,258-0.44%
2020/05/26340.9800.0039.6032,2320.13%
2020/05/25443.94144.5543.9532,1290.14%
2020/05/211037.55136.2037.9592,0070.45%
2020/05/2000.00134.7034.50-11,963-0.05%
2020/05/19332.931334.1034.10-101,946-0.51%
2020/05/1200.00328.8029.00-31,874-0.16%
2020/05/111628.7200.0028.50161,8700.86%
2020/05/0800.001230.2027.25-121,850-0.65%
2020/05/07429.00428.8029.2501,7670.00%
2020/05/05727.831128.6128.20-41,661-0.24%
2020/05/0400.00225.5326.85-21,586-0.13%
2020/04/30624.1500.0024.4561,5460.39%
2020/04/241020.54220.8320.5581,5150.53%
2020/04/2300.001020.0020.15-101,530-0.65%
2020/04/22220.40221.3020.7501,5280.00%
2020/04/21319.63120.0020.0521,4280.14%
2020/04/20218.0000.0018.2521,4050.14%
2020/04/16517.9000.0017.9051,4450.35%
2020/04/1300.00717.9418.00-71,509-0.46%
2020/04/10218.38118.1518.2511,5070.07%
2020/04/0900.001218.0117.85-121,532-0.78%
2020/04/0700.00317.0016.80-31,562-0.19%
2020/04/01216.60516.2416.40-31,632-0.18%
2020/03/30515.7600.0016.0051,7730.28%
2020/03/27315.88215.8015.6011,9260.05%
2020/03/25216.6000.0016.0522,0800.10%
2020/03/2300.00214.6014.80-22,109-0.09%
2020/03/20215.8500.0015.7022,1080.09%
2020/03/191014.9000.0014.85102,0980.48%
2020/03/1700.001316.6016.85-132,051-0.63%
2020/03/16717.244017.5117.20-332,038-1.62%
2020/03/1300.00217.4518.70-21,994-0.10%
2020/03/121019.22119.7019.2091,9600.46%
2020/03/112121.65820.9920.50131,9080.68%
2020/03/10120.05620.7321.40-51,843-0.27%
2020/03/09719.3000.0020.6571,7810.39%
2020/02/2700.00116.7516.60-11,587-0.06%
2020/02/21317.3200.0017.3031,4960.20%
2020/02/17118.0000.0018.0011,4450.07%
2020/02/1300.00116.7516.65-11,401-0.07%
2020/02/1100.00217.0516.80-21,387-0.14%
2020/02/06216.9000.0017.0021,3640.15%
2020/02/0500.00417.0017.00-41,351-0.30%
2020/02/04517.881117.7017.60-61,314-0.46%
2020/02/03416.3800.0017.5041,2720.31%
2020/01/3100.00116.7516.55-11,243-0.08%
2020/01/2000.001216.9017.00-121,187-1.01%
2020/01/17115.9500.0016.0011,1720.09%
2020/01/161116.1200.0016.00111,1660.94%
2020/01/14316.35116.4516.5021,1160.18%
2020/01/1300.00116.4516.45-11,091-0.09%
2020/01/09416.5300.0016.6041,0360.39%
2020/01/0300.001515.1515.45-15937-1.60%
2020/01/021617.0800.0016.80168971.78%
2019/12/3100.00317.0017.25-3871-0.34%
2019/12/30216.7000.0016.6528350.24%
2019/12/27116.80117.0017.0008140.00%
2019/12/26316.93316.9216.8007530.00%
2019/12/25617.3000.0017.6066830.88%
2019/12/242317.21416.9917.25196003.16%
2019/12/20214.10414.3014.30-2390-0.51%
2019/10/1500.00110.8510.90-1138-0.72%
2019/10/1400.00911.0311.00-9135-6.64%
2019/09/26211.7300.0011.7021261.58%
2019/09/17312.2200.0012.0531102.71%
2019/09/16512.0800.0012.0051044.80%
2019/09/0600.00511.1711.30-594-5.30%
2019/08/2800.0099.939.90-972-12.34%
2019/07/1800.00110.0010.00-1374-0.27%
2019/07/1100.00210.0010.00-2462-0.43%
2019/06/2569.9300.009.9766300.95%
2019/06/21210.0000.009.9826400.31%
2019/06/19610.0300.0010.0066500.92%
2019/05/02213.4000.0013.6525570.36%
2019/04/30112.40912.9113.35-8537-1.49%
2019/04/2600.00113.2013.30-1497-0.20%
2019/04/25413.2600.0013.8044630.86%
2019/04/2400.00812.0112.55-8384-2.08%
2019/04/23112.1500.0012.1013690.27%
2019/04/22411.811112.5812.65-7351-1.99%
2019/04/19111.5000.0011.5513530.28%
2019/04/18211.8300.0011.5023510.57%
2019/04/16211.7800.0011.6523290.61%
2019/04/151512.0400.0012.20153124.79%
2019/04/0200.00310.1410.25-3225-1.33%
2019/03/2900.0019.039.01-1182-0.55%
2019/03/2700.0069.219.28-6183-3.27%
2019/03/2600.0028.808.88-2177-1.13%
2019/03/2500.0068.638.71-6172-3.49%
2019/03/1248.3800.008.3541582.53%
2019/02/1218.8500.008.9911490.67%
2019/01/1839.1500.009.1831402.13%
2019/01/1739.1800.009.1331442.08%
2019/01/1699.2500.009.3291426.32%
2018/08/13010.3000.0010.3002690.00%
2018/07/06210.5000.0010.0522400.83%
2018/05/1000.001012.9012.55-10748-1.34%
2018/03/27515.40115.4015.4041,2760.31%
2018/03/21115.7000.0015.8011,2820.08%
2018/03/1300.00215.7515.75-21,227-0.16%
2018/03/12516.0000.0015.6051,2260.41%
2018/03/09216.2000.0016.0021,2130.16%
2018/03/0800.00517.7017.70-51,148-0.44%
2018/03/0700.00116.3516.10-11,086-0.09%
2018/03/02116.2500.0016.1511,1200.09%
2018/03/0100.00115.5015.85-11,127-0.09%
2018/02/27116.20116.2015.8501,1290.00%
2018/02/2600.00116.2016.25-11,135-0.09%
2018/02/21215.4500.0015.4021,2010.17%
2018/02/07516.0000.0015.7051,2010.42%
2018/02/0600.00116.0015.40-11,214-0.08%
2018/02/05216.8800.0017.1021,2420.16%
2018/02/02117.55517.8017.50-41,244-0.32%
2018/01/31516.7000.0017.0551,2060.41%
2018/01/1500.00117.4017.40-1780-0.13%
2018/01/1200.00315.8515.85-3785-0.38%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章