東捷 (8064)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	48.05	48.00	-1	4,905	-0.02%
2025/01/16	7	47.97	0	0.00	47.70	7	6,253	0.11%
2025/01/02	7	53.69	7	54.30	53.80	0	8,110	0.00%
2024/12/27	1	59.20	2	58.60	58.00	-1	8,157	-0.01%
2024/12/26	6	57.87	5	57.56	57.20	1	8,033	0.01%
2024/12/25	13	57.75	13	57.92	58.40	0	7,978	0.00%
2024/12/24	2	53.60	19	54.69	58.10	-17	7,678	-0.22%
2024/12/23	2	53.00	10	52.80	52.90	-8	7,546	-0.11%
2024/12/20	10	50.50	0	0.00	50.50	10	7,563	0.13%
2024/12/17	1	51.10	1	51.10	51.40	0	8,100	0.00%
2024/12/16	3	50.53	1	51.40	50.20	2	8,152	0.02%
2024/12/13	4	51.35	1	51.30	50.90	3	8,258	0.04%
2024/12/12	2	53.60	0	0.00	53.30	2	8,426	0.02%
2024/12/11	2	53.10	0	0.00	53.20	2	8,496	0.02%
2024/12/10	0	0.00	2	54.80	54.00	-2	8,547	-0.02%
2024/12/06	2	55.20	0	0.00	55.20	2	8,723	0.02%
2024/12/05	2	56.60	1	56.70	56.50	1	8,771	0.01%
2024/12/04	2	56.60	0	0.00	56.70	2	8,872	0.02%
2024/12/03	1	56.60	0	0.00	56.50	1	9,006	0.01%
2024/11/29	0	0.00	1	55.80	56.00	-1	9,408	-0.01%
2024/11/27	1	57.60	1	57.30	56.10	0	10,131	0.00%
2024/11/25	1	58.90	1	59.60	58.50	0	11,478	0.00%
2024/11/22	2	59.40	1	58.60	58.60	1	12,345	0.01%
2024/11/21	1.5	59.09	2	59.05	59.30	-0.5	14,025	0.00%
2024/11/20	1	58.10	0	0.00	58.10	1	14,224	0.01%
2024/11/19	1	57.80	1	58.40	59.00	0	14,752	0.00%
2024/11/18	1	57.50	1	57.40	57.10	0	15,501	0.00%
2024/11/15	3	61.17	7	59.96	60.40	-4	15,893	-0.03%
2024/11/14	11	61.77	20	63.29	61.50	-9	15,991	-0.06%
2024/11/13	4	61.85	0	0.00	61.10	4	15,819	0.03%
2024/11/12	2	61.00	0	0.00	61.10	2	16,050	0.01%
2024/11/11	3	64.20	1	63.30	62.90	2	16,120	0.01%
2024/11/08	8	65.75	0	0.00	65.60	8	16,299	0.05%
2024/11/07	1	65.30	6	66.40	66.50	-5	16,394	-0.03%
2024/11/06	4	64.70	0	0.00	63.70	4	16,440	0.02%
2024/11/05	11	65.20	13	64.98	65.30	-2	16,499	-0.01%
2024/11/04	2	63.45	0	0.00	63.20	2	16,569	0.01%
2024/11/01	0	0.00	1	62.90	63.50	-1	16,592	-0.01%
2024/10/30	6	64.27	5	64.46	63.50	1	16,832	0.01%
2024/10/29	8	66.11	4	65.75	65.10	4	17,428	0.02%
2024/10/28	6	66.23	7	66.99	65.60	-1	18,175	-0.01%
2024/10/25	8	68.34	7	68.37	68.10	1	18,547	0.01%
2024/10/24	17	71.56	17	71.11	70.10	0	18,727	0.00%
2024/10/23	12	71.44	28	70.02	71.50	-16	18,385	-0.09%
2024/10/22	10.1	67.50	11	67.38	68.00	-0.9	18,161	0.00%
2024/10/21	6	66.27	9.2	65.88	67.00	-3.2	18,406	-0.02%
2024/10/18	12	61.98	9	62.68	62.40	3	18,375	0.02%
2024/10/17	5	62.34	12	60.55	62.40	-7	18,151	-0.04%
2024/10/16	4	58.25	10	58.30	58.50	-6	18,015	-0.03%
2024/10/15	1	57.40	5	57.44	57.60	-4	18,087	-0.02%
2024/10/14	0	0.00	1	57.00	57.00	-1	18,347	-0.01%
2024/10/11	7	56.57	3	56.73	55.20	4	18,614	0.02%
2024/10/08	11	58.30	10	57.12	57.80	1	19,513	0.01%
2024/10/07	2	57.75	6	58.13	57.90	-4	19,919	-0.02%
2024/10/04	2	55.10	0	0.00	54.40	2	20,481	0.01%
2024/10/01	3	57.03	6	57.10	57.40	-3	21,020	-0.01%
2024/09/30	2	56.40	0	0.00	57.50	2	21,683	0.01%
2024/09/27	3	58.13	10	58.10	57.10	-7	22,158	-0.03%
2024/09/26	4	58.80	2	59.75	59.50	2	22,908	0.01%
2024/09/25	7	58.94	2	59.30	58.70	5	23,509	0.02%
2024/09/24	3	58.47	3	58.63	58.90	0	23,797	0.00%
2024/09/23	8	60.43	4	60.48	60.30	4	24,265	0.02%
2024/09/20	9	61.10	12	61.63	61.50	-3	24,349	-0.01%
2024/09/19	1	58.40	0	0.00	58.40	1	24,388	0.00%
2024/09/18	2	57.90	0	0.00	57.50	2	25,056	0.01%
2024/09/16	6	57.40	11	58.15	59.00	-5	25,595	-0.02%
2024/09/13	12	56.83	15	57.10	57.70	-3	25,904	-0.01%
2024/09/11	2	54.50	0	0.00	53.70	2	26,686	0.01%
2024/09/10	8	55.56	5	56.64	54.70	3	26,774	0.01%
2024/09/09	8	57.89	7	57.06	57.30	1	26,697	0.00%
2024/09/06	7.1	58.78	6	58.20	57.30	1.1	26,712	0.00%
2024/09/05	5	59.56	5.3	60.49	58.50	-0.3	26,714	0.00%
2024/09/04	8	59.98	10	60.24	59.70	-2	26,681	-0.01%
2024/09/03	12	63.50	0.7	63.20	62.50	11.3	26,915	0.04%
2024/09/02	10.2	63.14	20	62.76	62.50	-9.8	26,803	-0.04%
2024/08/30	14.1	66.47	13	66.83	65.70	1.1	26,670	0.00%
2024/08/29	13	67.18	8	67.19	67.50	5	26,458	0.02%
2024/08/28	47.1	67.56	41.1	67.88	66.30	6	26,119	0.02%
2024/08/27	66.2	67.94	67.1	67.70	68.30	-0.9	25,802	0.00%
2024/08/26	57	67.73	59	68.03	65.80	-2	25,216	-0.01%
2024/08/23	97.4	65.78	102.1	65.66	65.10	-4.7	24,737	-0.02%	大賣/
2024/08/22	15	62.90	14	62.54	63.00	1	23,892	0.00%
2024/08/21	32.4	64.10	22.1	64.22	63.80	10.4	23,782	0.04%
2024/08/20	24.3	63.22	28	63.46	65.00	-3.8	23,595	-0.02%
2024/08/19	13.2	59.93	14.1	61.99	62.80	-1	22,976	0.00%
2024/08/16	12	57.71	26	57.89	57.10	-14	23,029	-0.06%
2024/08/15	15.2	56.35	5	57.06	56.10	10.2	22,974	0.04%
2024/08/14	32	58.02	31	57.46	57.80	1	22,915	0.00%
2024/08/13	19	55.74	15	55.47	56.20	4	22,662	0.02%
2024/08/12	7.1	55.03	9.1	55.51	55.20	-2	22,652	-0.01%
2024/08/09	10.1	54.93	11	54.47	53.90	-0.9	22,468	0.00%
2024/08/08	11	52.69	4	53.05	51.50	7	22,285	0.03%
2024/08/07	5	51.32	9	50.69	52.90	-4	22,073	-0.02%
2024/08/06	67	52.27	65	48.46	48.15	2	21,949	0.01%
2024/08/05	8	53.70	0	0.00	53.50	8	21,681	0.04%
2024/08/02	8	60.30	13	60.60	59.40	-5	21,653	-0.02%
2024/08/01	61.1	63.14	62	63.27	62.80	-0.9	21,450	0.00%
2024/07/31	51.1	62.63	51	62.29	61.70	0.1	20,839	0.00%
2024/07/30	23.1	59.19	19.1	58.92	61.20	4	20,118	0.02%
2024/07/29	11	57.80	10	58.09	57.30	1	20,168	0.00%
2024/07/26	41	58.09	41	58.28	58.20	0	19,852	0.00%
2024/07/23	19	59.51	17	60.40	59.30	2	19,886	0.01%
2024/07/22	26	59.87	28	59.39	59.20	-2	19,571	-0.01%
2024/07/19	23.1	58.37	12	58.11	58.50	11.1	18,917	0.06%
2024/07/18	4	55.05	2	54.80	55.10	2	18,528	0.01%
2024/07/17	5	58.04	5	57.16	56.80	0	18,489	0.00%
2024/07/16	12	57.18	10	57.52	57.50	2	18,488	0.01%
2024/07/15	9.1	59.84	5	60.18	58.60	4.1	18,357	0.02%
2024/07/12	6	61.08	6	60.77	61.90	0	18,104	0.00%
2024/07/11	63	61.87	62	61.47	61.30	1	17,916	0.01%
2024/07/10	18	59.10	17	58.30	60.60	1	17,302	0.01%
2024/07/09	20	56.61	34	56.81	55.10	-14	17,011	-0.08%
2024/07/08	46	60.21	44	59.63	58.10	2	16,718	0.01%
2024/07/05	26	56.26	28.2	56.96	59.80	-2.2	16,163	-0.01%
2024/07/04	47.2	54.27	43	54.51	54.40	4.2	15,652	0.03%
2024/07/03	60	52.86	63	53.51	52.40	-3	15,063	-0.02%
2024/07/02	47	51.77	43	51.64	51.40	4	14,728	0.03%
2024/07/01	11	48.54	10	49.95	52.00	1	14,599	0.01%
2024/06/28	6	46.54	7	47.49	47.30	-1	14,141	-0.01%
2024/06/27	16	48.41	13	46.52	44.95	3	13,883	0.02%
2024/06/26	1	46.15	2	46.63	47.45	-1	13,368	-0.01%
2024/06/25	9	45.36	8	45.47	43.15	1	13,237	0.01%
2024/06/24	20	48.99	23	48.70	45.30	-3	12,887	-0.02%
2024/06/21	13	44.77	23.5	44.09	46.35	-10.5	12,200	-0.09%
2024/06/20	14	42.66	18.2	40.68	42.15	-4.2	11,753	-0.04%
2024/06/19	18.7	40.70	36	40.51	40.20	-17.3	11,352	-0.15%
2024/06/18	17	38.85	21.1	39.26	39.50	-4.1	10,879	-0.04%
2024/06/17	7	37.51	5.2	37.88	37.60	1.8	10,401	0.02%
2024/06/14	26	36.85	1	36.85	36.45	25	10,403	0.24%
2024/06/13	2	37.20	0	0.00	36.90	2	10,487	0.02%
2024/06/12	0	0.00	1	36.50	36.65	-1	10,468	-0.01%
2024/06/11	1	36.00	3	36.50	35.45	-2	10,452	-0.02%
2024/06/07	10	37.39	8	36.79	36.55	2	10,631	0.02%
2024/06/06	8	34.02	0	0.00	34.20	8	10,420	0.08%
2024/06/05	9.1	35.12	20	34.60	34.80	-11	10,382	-0.11%
2024/06/04	2.4	36.85	1.1	37.78	36.30	1.3	10,377	0.01%
2024/06/03	0	0.00	0.4	37.00	37.10	-0.4	10,382	0.00%
2024/05/31	19	36.44	0	0.00	36.40	19	10,345	0.18%
2024/05/30	6	38.84	11.5	38.55	38.05	-5.5	10,256	-0.05%
2024/05/29	14	38.32	8	37.61	38.20	6	10,134	0.06%
2024/05/28	40	38.81	31	38.52	38.25	9	10,186	0.09%
2024/05/27	8	36.13	10.1	37.40	37.40	-2.1	9,489	-0.02%
2024/05/24	1	33.40	6	33.92	34.00	-5	9,659	-0.05%
2024/05/23	21	31.80	2	31.65	31.85	19	9,548	0.20%
2024/05/22	16	33.00	52	32.82	32.45	-36	10,106	-0.36%
2024/05/21	20	30.76	3	31.50	31.95	17	9,797	0.17%
2024/05/17	1	29.75	0	0.00	29.80	1	10,377	0.01%
2024/05/16	3.1	30.15	3	31.00	29.95	0.1	10,658	0.00%
2024/05/10	4	28.65	1	29.15	29.30	3	10,897	0.03%
2024/05/09	14	29.45	0	0.00	29.25	14	10,892	0.13%
2024/05/08	1	30.20	0	0.00	29.85	1	10,914	0.01%
2024/05/07	14	30.83	10	30.96	30.50	4	11,148	0.04%
2024/05/06	23	30.91	5	30.84	30.20	18	11,282	0.16%
2024/05/03	10	31.61	81	31.86	30.90	-71	11,195	-0.63%
2024/05/02	32	33.89	8	34.29	32.85	24	11,078	0.22%
2024/04/30	1	36.00	6	36.50	36.50	-5	10,565	-0.05%
2024/04/29	45	30.68	38	31.94	33.20	7	10,465	0.07%
2024/04/26	19	30.46	41	30.49	30.20	-22	10,145	-0.22%
2024/04/25	10	29.75	1	30.00	29.80	9	9,921	0.09%
2024/04/24	23	30.25	5.4	30.37	29.80	17.6	9,896	0.18%
2024/04/23	3	29.48	2	29.25	29.25	1	9,744	0.01%
2024/04/22	18	29.23	9	29.22	28.50	9	9,672	0.09%
2024/04/19	5	28.43	37	28.76	28.50	-32	9,514	-0.34%
2024/04/18	16	29.52	0	0.00	29.45	16	9,439	0.17%
2024/04/17	8	29.46	2	30.00	30.10	6	9,385	0.06%
2024/04/16	1	28.30	5	28.60	28.25	-4	9,253	-0.04%
2024/04/15	5	29.53	0	0.00	29.10	5	9,189	0.05%
2024/04/12	10	29.07	15	30.36	30.25	-5	9,131	-0.05%
2024/04/11	9.3	28.61	17	28.51	28.35	-7.7	8,966	-0.09%
2024/04/10	6.1	30.25	3	30.03	29.35	3.1	8,875	0.03%
2024/04/09	3	29.95	3	29.95	29.85	0	8,775	0.00%
2024/04/08	16	30.25	6	30.26	30.45	10	8,662	0.12%
2024/04/03	24	32.01	22	32.45	30.45	2	8,465	0.02%
2024/04/02	0	0.00	3.5	30.39	29.95	-3.5	7,738	-0.05%
2024/04/01	0	29.20	0	0.00	29.05	0	7,502	0.00%
2024/03/29	0	0.00	1	28.20	28.10	-1	7,395	-0.01%
2024/03/28	0	0.00	13	29.40	28.65	-13	7,366	-0.18%
2024/03/27	4	27.84	0	0.00	28.60	4	7,284	0.05%
2024/03/26	22	28.58	0	0.00	27.60	22	7,228	0.30%
2024/03/25	4	29.93	1	29.40	29.20	3	7,153	0.04%
2024/03/22	1	28.00	0	0.00	28.50	1	6,987	0.01%
2024/03/20	0.5	29.30	1	28.90	28.70	-0.5	6,884	-0.01%
2024/03/19	23	29.27	4	29.59	29.55	19	6,803	0.28%
2024/03/18	1	29.20	0	0.00	29.10	1	6,636	0.02%
2024/03/15	4	27.73	4	28.49	27.75	0	6,499	0.00%
2024/03/14	2	28.00	0	0.00	27.80	2	6,408	0.03%
2024/03/13	6	29.96	5	30.02	28.90	1	6,337	0.02%
2024/03/12	0	0.00	10	29.52	30.10	-10	6,074	-0.16%
2024/03/11	0	0.00	2	27.20	27.40	-2	5,901	-0.03%
2024/03/08	4	26.60	4	26.98	26.60	0	5,863	0.00%
2024/03/07	12	28.03	7	29.09	27.65	5	5,751	0.09%
2024/03/06	6	29.20	9	28.88	28.90	-3	5,633	-0.05%
2024/03/05	4	29.48	0	0.00	29.05	4	5,541	0.07%
2024/03/04	5	30.86	2	31.05	30.50	3	5,345	0.06%
2024/03/01	23	32.36	41	32.06	31.45	-18	5,178	-0.35%
2024/02/29	2	30.38	12	30.48	30.15	-10	4,711	-0.21%
2024/02/27	6	30.43	6	30.10	30.85	0	4,519	0.00%
2024/02/26	9	29.52	12	29.45	29.50	-3	4,173	-0.07%
2024/02/23	24	30.16	30	30.70	29.45	-6	3,905	-0.15%
2024/02/22	17	28.87	8	29.40	29.40	9	3,170	0.28%
2024/02/21	12	25.24	13	25.41	26.75	-1	2,958	-0.03%
2024/02/20	3	24.58	7	24.41	24.35	-4	2,509	-0.16%
2024/02/19	8	24.36	11.9	24.16	23.55	-3.9	2,132	-0.18%
2024/02/16	10	23.30	12	23.50	23.50	-2	1,806	-0.11%
2024/02/05	6	22.30	7.4	22.30	22.05	-1.4	1,515	-0.09%
2024/02/01	4	21.51	3	21.65	21.45	1	1,300	0.08%