陞泰 (8072)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	26.45	0	0.00	26.25	0	220	0.01%
2024/04/24	0	26.35	0	0.00	26.20	0	221	0.01%
2024/04/22	0.2	25.95	0	0.00	25.75	0.2	228	0.09%
2024/04/19	0	26.40	0	0.00	25.75	0	227	0.01%
2024/04/18	0.1	26.50	0	0.00	26.35	0.1	227	0.04%
2024/04/17	0.1	26.70	0	0.00	26.30	0.1	227	0.04%
2024/04/16	0.1	26.75	0	0.00	26.15	0.1	226	0.03%
2024/04/10	0.1	26.97	0	0.00	26.95	0.1	224	0.06%
2024/04/08	0	26.95	4	26.90	26.85	-4	223	-1.78%
2024/04/03	0	0.00	8	27.14	26.95	-8	223	-3.58%
2024/04/02	0.1	27.40	0	0.00	27.35	0.1	222	0.02%
2024/03/27	0	0.00	4	27.20	27.10	-4	221	-1.80%
2024/03/26	0	0.00	4	27.10	27.10	-4	222	-1.80%
2024/03/22	0	0.00	2	27.28	27.35	-2	221	-0.90%
2024/03/15	3	27.33	0	0.00	27.45	3	221	1.35%
2024/03/12	0	0.00	2	28.15	28.50	-2	222	-0.90%
2024/03/07	0	28.30	0	0.00	27.80	0	211	0.02%
2024/03/05	0	29.15	0	0.00	29.40	0	197	0.02%
2024/02/27	0	27.50	4	27.40	27.40	-4	134	-2.97%
2024/02/26	0	27.55	1	27.55	27.50	-1	137	-0.70%
2024/02/21	0	0.00	0.4	27.85	27.75	-0.4	140	-0.29%
2024/02/20	0.1	27.60	0	0.00	27.85	0.1	138	0.07%
2024/02/16	0.1	27.15	0	0.00	27.10	0.1	134	0.07%
2024/02/05	0	27.25	0	0.00	26.90	0	134	0.03%
2024/01/30	0	27.00	0	0.00	26.55	0	126	0.02%
2024/01/29	1	26.90	0	0.00	27.00	1	124	0.80%
2024/01/24	1	26.10	0	0.00	26.05	1	86	1.16%
2024/01/19	1	25.55	0	0.00	25.60	1	85	1.16%
2024/01/17	2	25.56	0	0.00	25.55	2	84	2.42%
2024/01/16	1.1	26.43	0	0.00	26.50	1.1	79	1.39%
2024/01/09	0	27.10	0	0.00	26.90	0	78	0.04%
2024/01/02	2	26.95	0	0.00	27.15	2	76	2.61%
2023/12/28	0	27.25	0	0.00	27.20	0	75	0.01%
2023/12/26	0	0.00	0.1	27.25	27.25	-0.1	74	-0.16%
2023/12/22	1.1	27.16	0	0.00	27.15	1.1	74	1.47%
2023/12/21	2	27.20	0	0.00	27.10	2	74	2.67%
2023/12/11	0	0.00	3	26.90	27.05	-3	77	-3.89%
2023/12/08	1.1	26.97	0	0.00	27.15	1.1	76	1.44%
2023/12/01	1	27.55	0	0.00	27.50	1	70	1.42%
2023/11/30	4	27.40	0	0.00	27.45	4	69	5.76%
2023/11/29	3	27.30	0	0.00	27.30	3	68	4.35%
2023/11/22	1	26.95	0	0.00	26.90	1	63	1.59%
2023/11/21	1	26.85	0	0.00	27.00	1	61	1.62%
2023/11/20	1	26.85	0	0.00	26.85	1	58	1.72%
2023/11/17	1	26.60	0	0.00	26.80	1	58	1.72%
2023/11/16	1	26.75	0	0.00	26.70	1	58	1.70%
2023/11/15	1	26.60	0	0.00	26.75	1	59	1.69%
2023/11/06	0	26.25	0	0.00	26.35	0	62	0.01%
2023/10/31	0.1	25.70	0	0.00	25.80	0.1	64	0.15%
2023/10/24	0	0.00	0.2	26.75	26.65	-0.2	71	-0.21%
2023/09/04	0.1	26.05	0	0.00	26.05	0.1	358	0.01%
2023/08/02	0	26.86	0	0.00	26.25	0	395	0.01%
2023/07/31	0	0.00	1	27.60	27.20	-1	404	-0.25%
2023/07/26	1	26.75	0	27.00	26.75	1	431	0.23%
2023/07/24	0	0.00	4	27.00	26.90	-4	430	-0.93%
2023/07/17	1	26.96	0	0.00	27.25	1	428	0.24%
2023/07/11	0	0.00	14	29.03	28.70	-14	428	-3.27%
2023/06/30	0	0.00	2	31.10	30.50	-2	437	-0.46%
2023/06/29	0	0.00	3	31.00	31.15	-3	420	-0.71%
2023/06/28	9	30.70	0	0.00	30.95	9	384	2.34%
2023/06/27	0	0.00	4	30.96	29.35	-4	367	-1.09%
2023/06/26	4	30.35	0	0.00	30.30	4	338	1.18%
2023/06/20	0	0.00	6	28.13	28.25	-6	312	-1.92%
2023/06/13	2	27.60	0	0.00	27.80	2	282	0.71%
2023/05/15	0	0.00	1	26.70	26.75	-1	358	-0.28%
2023/05/09	0	0.00	3	27.00	26.95	-3	383	-0.78%
2023/05/08	2	28.50	0	0.00	28.30	2	378	0.53%
2023/05/05	2	28.50	0	0.00	28.15	2	376	0.53%
2023/05/04	0	0.00	0.1	29.00	28.45	-0.1	373	-0.03%
2023/03/08	6	28.75	0	0.00	28.75	6	655	0.92%
2023/03/07	14	28.64	0	0.00	28.80	14	685	2.04%
2023/02/24	0.1	26.35	0	0.00	26.05	0.1	1,035	0.01%
2023/02/22	0.1	26.80	0	0.00	26.60	0.1	1,231	0.00%
2023/02/17	0	27.20	0	0.00	26.90	0	1,262	0.00%
2023/02/16	0	0.00	0.1	27.15	27.10	-0.1	1,261	0.00%
2023/02/10	1	28.30	0	0.00	27.30	1	1,310	0.08%
2023/02/01	0	0.00	1	26.45	26.55	-1	1,283	-0.08%
2023/01/17	0	0.00	2	25.88	25.50	-2	1,275	-0.16%
2023/01/12	0.1	25.70	0	0.00	25.70	0.1	1,272	0.01%
2023/01/11	0.1	26.00	0	0.00	26.10	0.1	1,273	0.01%
2022/12/23	0.1	26.50	0	0.00	26.45	0.1	1,258	0.00%
2022/12/20	0.1	26.70	0	0.00	26.40	0.1	1,261	0.01%
2022/12/16	2	27.60	0	0.00	27.45	2	1,253	0.16%
2022/12/12	1.1	27.61	0	0.00	27.60	1.1	1,238	0.09%
2022/12/09	2	29.55	0	0.00	29.30	2	1,240	0.16%
2022/12/07	4.2	30.47	1	30.45	29.80	3.2	1,241	0.25%
2022/12/06	1.3	31.35	0	0.00	30.80	1.3	1,216	0.10%
2022/12/05	1.1	33.98	1	33.65	32.60	0.1	1,192	0.01%
2022/12/02	2	33.45	3.1	34.21	33.45	-1.1	1,146	-0.10%
2022/12/01	0	0.00	2.2	32.56	32.90	-2.2	1,034	-0.21%
2022/11/30	3.3	31.33	3	31.37	31.40	0.3	945	0.03%
2022/11/29	1	31.45	2	31.78	31.80	-1	926	-0.11%
2022/11/28	1	32.20	0	0.00	31.50	1	893	0.11%
2022/11/25	1	30.90	1	31.95	31.00	0	822	0.00%
2022/11/24	2.1	32.39	2	32.35	32.20	0.1	773	0.01%
2022/11/23	4	33.54	2.1	34.70	32.65	1.9	719	0.26%
2022/11/22	10.1	33.49	10	32.93	33.50	0.1	571	0.02%
2022/11/21	0	0.00	0.1	33.65	33.65	-0.1	495	-0.03%
2022/11/18	2	30.10	1.2	30.95	30.60	0.9	403	0.21%
2022/11/17	1	27.60	0.3	28.80	28.80	0.7	366	0.20%
2022/11/09	0	0.00	0.1	28.40	28.05	-0.1	379	-0.02%
2022/10/28	0.1	22.75	0	0.00	22.35	0.1	324	0.03%
2022/10/26	0	22.65	0	0.00	22.45	0	325	0.01%
2022/10/25	0	22.55	0	0.00	22.50	0	324	0.01%
2022/10/21	0	22.90	0	0.00	22.80	0	323	0.01%
2022/10/18	0.2	22.46	0	0.00	22.65	0.2	318	0.05%
2022/10/13	0.2	22.23	0	0.00	21.55	0.2	314	0.05%
2022/10/12	1	22.05	0.3	22.35	22.25	0.7	311	0.22%
2022/10/11	0	22.55	0	0.00	22.30	0	308	0.01%
2022/10/07	0.1	23.50	0	0.00	23.50	0.1	306	0.02%
2022/09/28	0.1	22.50	0	0.00	22.20	0.1	299	0.03%
2022/09/27	0.1	23.57	0	0.00	23.90	0.1	294	0.04%
2022/09/07	0.1	24.20	0	0.00	24.10	0.1	211	0.02%
2022/09/06	0.1	24.65	0	0.00	24.35	0.1	211	0.03%
2022/08/24	4	27.84	4	28.70	27.10	0	183	0.00%
2022/08/23	0	0.00	0.1	27.70	27.70	-0.1	117	-0.07%
2022/08/18	0	0.00	2.4	27.22	26.45	-2.4	87	-2.74%
2022/08/10	0.1	22.89	0	0.00	22.75	0.1	43	0.14%
2022/08/09	0.1	22.80	0	0.00	22.70	0.1	44	0.18%
2022/08/03	0	22.40	0	0.00	22.20	0	44	0.05%
2022/08/02	0.3	22.73	0	0.00	22.10	0.3	44	0.68%
2022/07/18	0.1	22.75	0	0.00	22.50	0.1	42	0.24%
2022/07/14	0	22.80	0	0.00	22.60	0	42	0.05%
2022/07/13	0	22.75	0	0.00	22.55	0	42	0.09%
2022/07/12	0.1	22.70	0	0.00	22.40	0.1	42	0.24%
2022/07/11	0	22.90	0	0.00	22.75	0	40	0.06%
2022/07/08	0.1	23.20	0	0.00	23.00	0.1	40	0.12%
2022/07/07	0.1	23.32	0	0.00	23.20	0.1	40	0.19%
2022/06/30	0	23.87	0	0.00	23.90	0	37	0.12%
2022/06/23	0	23.70	0	0.00	23.50	0	38	0.04%
2022/06/20	0	23.35	0	0.00	23.15	0	37	0.08%
2022/06/17	0.1	23.51	0	0.00	23.30	0.1	37	0.27%
2022/06/16	0.1	23.88	0	0.00	23.70	0.1	36	0.22%
2022/06/13	0.1	24.00	0	0.00	24.00	0.1	34	0.14%
2022/06/09	0.1	24.30	0	0.00	24.20	0.1	35	0.28%
2022/06/08	0	24.40	0	0.00	24.15	0	35	0.08%
2022/06/07	0	24.45	0	0.00	24.25	0	35	0.03%
2022/06/06	0	24.45	0	0.00	24.25	0	36	0.08%
2022/06/01	0.1	24.51	0	24.55	24.25	0.1	37	0.18%
2022/05/26	0.1	24.50	0	0.00	24.30	0.1	35	0.28%
2022/05/23	0.1	24.05	0	0.00	24.10	0.1	22	0.45%
2022/05/16	0.1	23.80	0	0.00	23.55	0.1	23	0.21%
2022/05/12	0	0.00	1	23.45	23.30	-1	23	-4.28%
2022/05/09	0	23.98	0	0.00	23.80	0	24	0.18%
2022/05/06	0	24.05	0	0.00	24.00	0	24	0.08%
2022/05/04	0	23.90	0	0.00	23.80	0	26	0.05%
2022/04/29	0	24.15	0	0.00	23.75	0	26	0.16%
2022/04/07	0.2	24.31	0	0.00	24.25	0.2	38	0.55%
2022/04/06	0	24.45	0	0.00	24.35	0	40	0.11%
2022/03/29	0	24.15	0	0.00	24.15	0	64	0.07%
2022/03/28	0	24.40	0	0.00	23.90	0	64	0.07%
2022/03/25	0.1	24.40	0	0.00	24.15	0.1	64	0.16%
2022/03/23	0	24.40	0	0.00	24.30	0	64	0.07%
2022/03/21	0.1	24.10	0	0.00	24.00	0.1	64	0.08%
2022/03/15	0	23.80	0	0.00	23.80	0	65	0.03%
2022/03/07	0.1	24.50	0.6	24.50	24.25	-0.6	64	-0.86%
2022/02/15	1	24.65	0	0.00	24.65	1	63	1.58%
2022/01/26	0	24.80	0	0.00	24.50	0	62	0.03%
2022/01/11	1	26.30	0	0.00	26.30	1	55	1.81%
2021/12/27	1	27.55	0	0.00	27.15	1	48	2.07%
2021/12/20	0.1	24.70	0	0.00	24.50	0.1	26	0.19%
2021/12/14	0	24.80	0	0.00	24.25	0	26	0.08%
2021/12/13	0	0.00	2	24.65	24.50	-2	26	-7.68%
2021/12/07	0	24.00	0	0.00	23.70	0	23	0.04%
2021/12/03	0	23.90	0	0.00	23.60	0	24	0.02%
2021/12/02	0	23.95	0	0.00	23.65	0	25	0.10%
2021/11/30	0.4	23.85	0	0.00	23.75	0.4	25	1.40%
2021/11/23	0.1	24.55	0	0.00	24.30	0.1	27	0.18%
2021/11/22	0	24.50	0	0.00	24.45	0	27	0.07%
2021/11/17	0.1	24.10	0	0.00	23.90	0.1	27	0.37%
2021/11/11	0.2	23.80	0	0.00	23.65	0.2	26	0.76%
2021/11/10	0.1	23.95	0	0.00	23.65	0.1	26	0.38%
2021/11/09	0	23.80	0	0.00	23.60	0	26	0.08%
2021/11/05	0.1	24.65	0	0.00	23.75	0.1	26	0.38%
2021/10/29	0.1	23.60	0	0.00	23.45	0.1	27	0.18%
2021/10/27	0.1	23.50	0	0.00	23.45	0.1	27	0.18%
2021/10/25	0	23.30	0	0.00	23.25	0	27	0.08%
2021/10/21	0.1	23.50	0	0.00	23.25	0.1	27	0.36%
2021/10/20	0.2	23.55	0	0.00	23.50	0.2	28	0.53%
2021/10/18	0.4	23.60	0	0.00	23.40	0.4	29	1.36%
2021/10/14	0	23.40	0	0.00	23.35	0	29	0.07%
2021/10/12	0.1	23.76	0	0.00	23.40	0.1	30	0.24%
2021/10/07	0.1	23.95	0	0.00	23.80	0.1	31	0.20%
2021/10/05	0	23.40	0	0.00	23.40	0	33	0.07%
2021/10/01	0.1	23.89	0	0.00	23.55	0.1	33	0.38%
2021/09/29	0.2	23.90	0	0.00	23.80	0.2	35	0.57%
2021/09/27	0	23.65	0	0.00	23.45	0	36	0.08%
2021/09/22	0.1	23.80	0	0.00	23.40	0.1	37	0.13%
2021/09/15	0.1	23.60	0	0.00	23.50	0.1	37	0.36%
2021/09/14	0.2	23.73	0	0.00	23.50	0.2	38	0.39%
2021/09/10	0	23.80	0	0.00	23.45	0	39	0.06%
2021/09/08	0.1	23.95	0	0.00	23.40	0.1	40	0.12%
2021/09/07	0	23.80	0	0.00	24.00	0	40	0.07%
2021/09/02	0.1	24.30	0	0.00	23.95	0.1	40	0.15%
2021/09/01	1	24.15	0.5	24.35	24.05	0.5	40	1.34%
2021/08/31	0.1	24.30	0	0.00	24.10	0.1	40	0.15%
2021/08/27	0.1	23.94	0	0.00	23.80	0.1	39	0.20%
2021/08/26	1	23.90	0.1	24.35	23.95	0.9	39	2.28%
2021/08/23	0	24.40	0	0.00	24.20	0	39	0.06%
2021/08/20	0.1	24.00	0	0.00	23.90	0.1	39	0.26%
2021/08/19	0	24.25	0	0.00	23.90	0	38	0.08%
2021/08/18	2	24.30	0	0.00	24.30	2	38	5.18%
2021/08/17	0.2	24.02	0	0.00	23.85	0.2	38	0.52%
2021/08/09	0.1	24.80	0	0.00	24.50	0.1	43	0.13%
2021/07/07	0	0.00	0.2	25.60	25.25	-0.2	91	-0.22%
2021/07/06	1	24.85	0.2	25.18	24.95	0.8	97	0.79%
2021/07/05	0	25.00	0	0.00	24.95	0	98	0.04%
2021/06/29	0.2	25.00	0	0.00	24.90	0.2	99	0.15%
2021/06/17	0	25.10	0	0.00	25.15	0	101	0.04%
2021/06/09	0.1	25.20	0	0.00	25.00	0.1	102	0.09%
2021/06/08	0.1	25.20	0	0.00	24.90	0.1	102	0.10%
2021/06/07	0.1	24.70	0	0.00	25.20	0.1	103	0.10%
2021/06/04	0.1	25.00	0	0.00	24.80	0.1	104	0.05%
2021/05/27	0.1	25.00	0	0.00	24.85	0.1	104	0.10%
2021/05/24	0.1	25.02	0	0.00	25.05	0.1	108	0.12%
2021/05/20	0.1	25.00	0	0.00	24.25	0.1	113	0.09%
2021/05/19	0.2	24.62	0	0.00	24.60	0.2	114	0.13%
2021/05/17	0.1	24.85	0	0.00	22.65	0.1	113	0.09%
2021/05/13	0.1	25.30	0	0.00	24.95	0.1	110	0.13%
2021/05/05	0	28.95	0	0.00	29.25	0	100	0.03%
2021/04/14	0	29.35	0	0.00	29.80	0	106	0.04%
2021/04/09	0	0.00	0.8	28.90	28.95	-0.8	94	-0.85%
2020/12/04	0.1	27.10	0	0.00	27.30	0.1	314	0.03%
2020/10/30	10	29.70	0	0.00	29.65	10	333	3.00%
2020/09/18	0	0.00	5	36.00	35.40	-5	396	-1.26%
2020/09/16	1	35.20	4.2	35.37	34.40	-3.2	358	-0.89%
2020/09/02	0	27.95	0	0.00	28.00	0	386	0.00%
2020/07/27	0	0.00	20	29.20	29.00	-20	357	-5.59%
2020/07/10	0	0.00	1.8	27.44	27.20	-1.8	265	-0.68%
2020/07/01	0	0.00	10	27.10	27.10	-10	243	-4.10%
2020/06/30	0	0.00	10.3	28.21	27.95	-10.3	240	-4.29%
2020/06/29	0	0.00	0.5	27.90	28.00	-0.5	238	-0.21%
2020/06/12	0	0.00	10	25.66	26.90	-10	164	-6.07%
2020/06/10	5	28.00	1	27.20	28.30	4	150	2.65%
2020/06/05	10	21.80	0	0.00	21.80	10	109	9.14%
2020/06/04	10	21.90	0	0.00	21.80	10	109	9.11%
2020/06/03	10	21.80	0	0.00	21.85	10	109	9.14%
2020/06/02	13	21.75	0	0.00	21.70	13	110	11.80%
2020/06/01	7	21.70	0	0.00	21.75	7	109	6.40%
2020/04/29	2	20.30	2	21.20	21.30	0	100	0.00%
2020/04/28	0	0.00	2	20.10	20.05	-2	95	-2.10%
2020/04/23	2	20.05	0	0.00	20.05	2	95	2.10%
2020/03/31	0	0.00	3	20.05	20.05	-3	87	-3.41%
2020/03/30	0.5	20.00	0	0.00	20.05	0.5	88	0.54%
2020/03/27	0.5	20.00	0	0.00	20.05	0.5	87	0.60%
2020/03/26	2	20.10	0	0.00	20.05	2	87	2.28%
2019/08/02	1	20.20	0	0.00	20.30	1	29	3.34%
2018/08/15	0	0.00	1	22.05	22.10	-1	96	-1.03%
2018/06/15	0	0.00	3	24.85	24.90	-3	87	-3.43%
2018/06/14	3	24.63	0	0.00	24.65	3	85	3.50%
2018/06/06	0	0.00	2	25.80	25.40	-2	77	-2.58%
2018/05/30	0	0.00	2	23.15	23.30	-2	52	-3.82%
2018/05/24	0	0.00	2	21.45	21.40	-2	37	-5.28%
2018/05/11	0	0.00	1	20.90	21.00	-1	46	-2.17%
2018/03/14	0.2	21.00	0	0.00	21.00	0.2	38	0.52%
2018/03/07	0.2	21.00	0	0.00	21.00	0.2	39	0.51%