瀚荃 (8103)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	42.10	0	0.00	42.05	0	559	0.00%
2024/04/01	3	47.10	3	48.63	46.75	0	583	0.00%
2024/03/29	1	47.55	1	47.60	47.70	0	543	0.00%
2024/03/08	0	0.00	0	45.00	45.25	0	515	0.00%
2024/03/01	0	0.00	2	46.30	46.10	-2	496	-0.40%
2024/01/11	0	0.00	1	42.65	42.90	-1	363	-0.27%
2024/01/09	0	0.00	1	43.70	43.75	-1	351	-0.28%
2024/01/05	2	46.20	0	0.00	45.70	2	336	0.59%
2023/11/30	0	0.00	3	39.80	40.10	-3	226	-1.33%
2023/10/18	0	0.00	0	37.05	37.00	0	409	0.00%
2023/09/08	0	0.00	1	40.80	40.85	-1	413	-0.24%
2023/08/11	0.1	37.40	0	0.00	37.00	0.1	343	0.03%
2023/07/31	0	0.00	1	40.00	40.30	-1	266	-0.38%
2023/07/21	1	39.70	0	0.00	39.70	1	207	0.48%
2023/06/27	0	0.00	1	36.70	36.65	-1	227	-0.44%
2023/06/12	1	37.80	2	37.85	37.45	-1	307	-0.33%
2023/06/09	2	37.80	0	0.00	37.80	2	312	0.64%
2023/05/29	0	36.95	0	0.00	37.20	0	382	0.00%
2023/05/19	0	0.00	0.3	36.85	36.85	-0.3	397	-0.08%
2023/05/09	0	0.00	1	37.15	37.05	-1	394	-0.25%
2023/05/03	0	0.00	0.3	37.10	37.10	-0.3	391	-0.08%
2023/04/19	0.1	38.30	0	0.00	38.35	0.1	374	0.03%
2023/04/18	0.2	38.75	0	0.00	38.25	0.2	371	0.05%
2023/04/17	0.3	39.38	0	0.00	38.85	0.3	365	0.09%
2023/04/13	0	0.00	2	37.50	37.40	-2	337	-0.59%
2023/04/12	2	37.25	0	0.00	37.40	2	326	0.61%
2023/03/27	1	36.35	0.1	36.66	36.35	0.9	282	0.31%
2023/03/13	0	0.00	1	36.00	36.70	-1	194	-0.51%
2023/03/10	1	37.50	0	0.00	37.05	1	181	0.55%
2023/02/24	0	0.00	2	35.30	35.30	-2	123	-1.61%
2023/01/13	0	0.00	0	31.70	30.95	0	122	-0.01%
2022/12/12	0	0.00	0.3	32.14	32.20	-0.3	162	-0.18%
2022/11/14	0	0.00	13	31.88	31.90	-13	191	-6.81%
2022/11/11	13	32.38	0	0.00	32.05	13	190	6.82%
2022/10/21	0	0.00	0.2	29.30	29.25	-0.2	391	-0.04%
2022/10/19	0	0.00	0.1	30.00	29.70	-0.1	396	-0.03%
2022/09/23	2	35.40	0	0.00	35.30	2	415	0.48%
2022/09/15	0	0.00	0.1	36.75	36.45	-0.1	432	-0.02%
2022/08/12	0	0.00	0	39.50	39.75	0	425	0.00%
2022/08/10	1	39.60	1	39.55	39.45	0	392	0.00%
2022/08/09	1	38.80	1	38.45	38.85	0	365	0.00%
2022/07/29	0	0.00	0.1	36.10	36.00	-0.1	271	-0.02%
2022/07/28	0	0.00	0.1	36.00	35.65	-0.1	271	-0.04%
2022/07/25	0	0.00	1	36.45	36.80	-1	268	-0.37%
2022/07/15	0	0.00	7	35.54	35.85	-7	280	-2.50%
2022/07/14	7	35.20	0	0.00	35.35	7	281	2.48%
2022/07/13	0	0.00	1	34.70	34.70	-1	282	-0.35%
2022/07/12	1	33.60	1	33.85	33.45	0	285	0.00%
2022/07/07	0	0.00	1	34.40	35.05	-1	287	-0.35%
2022/07/04	3	34.52	1	34.65	34.40	2	299	0.67%
2022/06/23	1	38.25	1	38.50	38.30	0	302	0.00%
2022/06/17	1	38.15	1	38.50	38.30	0	314	0.00%
2022/04/11	1	42.55	0	0.00	42.65	1	1,572	0.06%
2022/03/14	0	0.00	0.3	46.05	46.10	-0.3	2,398	-0.01%
2022/03/08	1	46.40	1	46.90	45.70	0	2,503	0.00%
2022/03/07	1	46.80	0	0.00	46.90	1	2,499	0.04%
2022/03/04	1	49.45	0	0.00	49.25	1	2,511	0.04%
2022/03/01	0	0.00	22	50.25	51.00	-22	2,547	-0.86%
2022/02/24	1	48.50	0	0.00	47.70	1	2,658	0.04%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	0.00	1	50.70	50.80	-1	2,949	-0.03%
2022/02/17	2	50.55	1	51.00	50.30	1	2,974	0.03%
2022/02/16	0	0.00	4	49.45	49.65	-4	3,001	-0.13%
2022/01/17	0.1	48.00	0	0.00	48.15	0.1	3,906	0.00%
2022/01/12	15	49.05	0	0.00	48.95	15	3,973	0.38%
2022/01/06	0.1	53.00	1	53.00	52.70	-0.9	3,883	-0.02%
2022/01/05	6	54.83	5	54.64	54.10	1	3,811	0.03%
2022/01/04	10	54.28	9.2	55.01	55.50	0.8	3,604	0.02%
2022/01/03	2.2	52.86	7.4	52.86	54.30	-5.2	3,361	-0.15%
2021/12/30	5	51.66	2	51.50	51.40	3	3,226	0.09%
2021/12/29	1	51.30	3	52.07	52.70	-2	3,161	-0.06%
2021/12/28	2	50.80	8	51.00	50.50	-6	3,074	-0.20%
2021/12/27	4	50.05	1	49.70	49.90	3	3,033	0.10%
2021/12/21	0	0.00	3	48.23	48.10	-3	2,992	-0.10%
2021/12/20	0	0.00	2	48.05	47.85	-2	2,992	-0.07%
2021/12/17	0.1	48.00	0	0.00	47.75	0.1	2,990	0.00%
2021/12/15	12.1	50.44	2	51.00	49.00	10.1	2,942	0.34%
2021/12/14	1	51.10	0	0.00	51.20	1	2,743	0.04%
2021/12/13	1	51.00	0	0.00	50.50	1	2,703	0.04%
2021/12/10	0.3	50.00	2	50.15	50.00	-1.8	2,654	-0.07%
2021/12/09	1	50.30	2	49.78	49.50	-1	2,621	-0.04%
2021/12/08	0	0.00	3	50.60	50.20	-3	2,608	-0.12%
2021/12/07	5	49.86	0	0.00	49.50	5	2,552	0.20%
2021/12/06	2	49.10	0	0.00	50.30	2	2,530	0.08%
2021/12/01	2	49.05	0	0.00	49.15	2	2,468	0.08%
2021/11/29	0	0.00	11	46.40	47.65	-11	2,444	-0.45%
2021/11/25	1	49.70	0	0.00	48.00	1	2,407	0.04%
2021/11/23	6	51.92	3	52.50	51.20	3	2,344	0.13%
2021/11/22	0	0.00	21	51.46	51.80	-21	2,230	-0.94%
2021/11/19	3	50.53	5	50.57	49.85	-2	2,174	-0.09%
2021/11/18	7	51.73	12	52.81	52.30	-5	2,098	-0.24%
2021/11/17	0	0.00	7	50.30	50.40	-7	1,960	-0.36%
2021/11/16	1	50.20	4	49.40	49.30	-3	1,928	-0.16%
2021/11/15	21	51.20	2	50.80	50.20	19	1,891	1.00%
2021/11/12	10	48.80	6	49.78	49.40	4	1,822	0.22%
2021/11/11	6	50.13	1	49.20	49.20	5	1,814	0.28%
2021/11/10	19	49.70	1	49.95	49.45	18	1,763	1.02%
2021/11/09	8	48.33	8	48.59	48.20	0	1,720	0.00%
2021/11/08	3	48.95	3	49.18	48.80	0	1,685	0.00%
2021/11/05	2	49.48	4	49.25	49.35	-2	1,701	-0.12%
2021/11/04	4	49.96	4	50.29	50.30	0	1,773	0.00%
2021/11/03	4	48.70	8	49.38	49.30	-4	1,667	-0.24%
2021/11/02	0	0.00	1	46.70	46.50	-1	1,583	-0.06%
2021/11/01	3	47.98	2	48.15	47.60	1	1,555	0.06%
2021/10/29	3	47.53	2	47.25	47.90	1	1,520	0.07%
2021/10/28	1	46.25	1	47.05	46.65	0	1,412	0.00%
2021/10/27	0	0.00	1	46.50	46.20	-1	1,362	-0.07%
2021/10/22	2	43.00	0	0.00	43.25	2	1,349	0.15%
2021/10/21	0	0.00	27	44.75	44.65	-27	1,349	-2.00%
2021/10/20	3	42.92	1	43.65	42.80	2	1,420	0.14%
2021/10/18	1	41.45	2	41.93	42.00	-1	1,510	-0.07%
2021/10/13	1	38.40	1	38.65	38.45	0	1,600	0.00%
2021/10/12	4	39.61	2	39.58	39.40	2	1,664	0.12%
2021/09/28	0	0.00	2	42.10	42.70	-2	2,425	-0.08%
2021/09/27	0	0.00	2	41.65	41.75	-2	2,520	-0.08%
2021/09/24	0	0.00	1	41.00	41.00	-1	2,559	-0.04%
2021/09/16	1	40.05	0	0.00	40.00	1	2,621	0.04%
2021/09/13	0	0.00	1	42.00	41.40	-1	2,679	-0.04%
2021/09/10	0	0.00	1	41.00	41.05	-1	2,687	-0.04%
2021/09/06	2	40.55	1	40.65	40.45	1	2,735	0.04%
2021/09/02	1	42.40	1	43.20	42.00	0	2,801	0.00%
2021/08/27	1	42.70	0	0.00	42.30	1	2,878	0.03%
2021/08/25	0	0.00	1	43.35	43.10	-1	2,899	-0.03%
2021/08/24	1	42.80	2	43.10	42.25	-1	2,911	-0.03%
2021/08/23	0	0.00	1	43.15	42.85	-1	2,924	-0.03%
2021/08/19	3	42.10	2	42.15	41.85	1	2,950	0.03%
2021/08/17	1	43.10	0	0.00	41.30	1	3,031	0.03%
2021/08/16	10	42.47	2	42.23	42.55	8	3,031	0.26%
2021/08/13	7	45.75	2	45.75	44.70	5	3,006	0.17%
2021/08/12	1	46.25	0	0.00	46.25	1	2,999	0.03%
2021/08/10	9	47.32	0	0.00	46.35	9	2,974	0.30%
2021/08/09	10	48.30	9	49.18	49.50	1	2,856	0.04%
2021/08/06	2	47.75	3	48.20	48.60	-1	2,780	-0.04%
2021/08/02	1	46.90	0	0.00	46.75	1	2,817	0.04%
2021/07/30	3	47.10	2	47.35	46.55	1	2,816	0.04%
2021/07/28	0	0.00	1	44.65	44.70	-1	2,801	-0.04%
2021/07/26	3	49.18	1	48.40	48.40	2	2,832	0.07%
2021/07/23	0	0.00	1	48.10	49.15	-1	2,770	-0.04%
2021/07/22	0	0.00	1	46.85	46.30	-1	2,766	-0.04%
2021/07/21	0	0.00	37	47.57	46.70	-37	2,855	-1.30%
2021/07/19	12	48.15	0	0.00	48.10	12	3,509	0.34%
2021/07/16	3	47.10	0	0.00	48.95	3	3,691	0.08%
2021/07/13	20	46.35	0	0.00	47.00	20	3,583	0.56%
2021/07/12	4	48.20	3	47.75	48.30	1	3,464	0.03%
2021/07/09	7	44.96	6	45.03	45.35	1	3,313	0.03%
2021/07/08	3	45.30	2	43.75	46.00	1	3,236	0.03%
2021/07/07	1	42.50	0	0.00	42.40	1	3,351	0.03%
2021/07/02	0	0.00	2	43.23	42.35	-2	3,415	-0.06%
2021/06/28	1	43.20	0	0.00	43.15	1	3,383	0.03%
2021/06/25	0	0.00	7	43.24	43.00	-7	3,407	-0.21%
2021/06/24	1	42.60	2	42.60	42.70	-1	3,402	-0.03%
2021/06/18	0	0.00	3	41.32	41.10	-3	3,512	-0.09%
2021/06/17	1	41.95	1	42.10	42.35	0	3,703	0.00%
2021/06/16	1	41.30	0	0.00	41.20	1	3,758	0.03%
2021/06/11	0	0.00	1	43.00	42.35	-1	3,747	-0.03%
2021/06/10	3	43.32	2	42.20	43.50	1	3,758	0.03%
2021/06/09	3	43.55	1	44.20	44.50	2	3,765	0.05%
2021/06/08	4	42.78	2	42.80	42.85	2	3,742	0.05%
2021/06/03	0	0.00	1	41.90	41.85	-1	3,760	-0.03%
2021/06/02	0	0.00	1	41.90	41.90	-1	3,765	-0.03%
2021/06/01	0	0.00	1	41.80	42.05	-1	3,755	-0.03%
2021/05/31	1	40.90	0	0.00	41.60	1	3,743	0.03%
2021/05/28	0	0.00	2	40.90	40.90	-2	3,742	-0.05%
2021/05/27	2	40.90	0	0.00	41.10	2	3,779	0.05%
2021/05/26	2	40.50	0	0.00	40.65	2	3,794	0.05%
2021/05/14	2	37.40	0	0.00	35.95	2	3,968	0.05%
2021/05/13	0	0.00	1	35.15	36.20	-1	3,936	-0.03%
2021/05/11	0	0.00	1	38.80	37.70	-1	3,845	-0.03%
2021/05/10	1	41.00	0	0.00	40.80	1	3,797	0.03%
2021/05/07	2	41.25	0	0.00	42.10	2	3,790	0.05%
2021/05/05	2	42.65	0	0.00	41.45	2	3,749	0.05%
2021/04/28	3	47.70	3	48.15	48.00	0	3,564	0.00%
2021/04/27	6	47.34	4	47.03	46.60	2	3,502	0.06%
2021/04/26	17	49.46	15.1	49.98	49.45	1.9	3,398	0.06%
2021/04/23	4	44.09	14	45.70	48.55	-10	3,015	-0.33%
2021/04/22	8	42.87	6	42.26	44.15	2	2,692	0.07%
2021/04/21	3	41.32	1	41.10	41.10	2	2,495	0.08%
2021/04/20	0	0.00	1	41.00	40.70	-1	2,604	-0.04%
2021/04/19	1	39.90	1	40.80	40.80	0	2,633	0.00%
2021/04/16	0	0.00	2	40.10	39.85	-2	2,609	-0.08%
2021/04/14	7	39.14	7	39.79	39.25	0	2,608	0.00%
2021/04/13	10	41.92	41	41.94	40.20	-31	2,564	-1.21%
2021/04/12	2	40.30	0	0.00	41.10	2	2,303	0.09%
2021/04/09	0	0.00	2	39.15	39.10	-2	2,242	-0.09%
2021/04/08	0	0.00	1	40.20	39.95	-1	2,251	-0.04%
2021/04/01	0	0.00	1	39.80	39.80	-1	2,418	-0.04%
2021/03/31	1	40.20	2	40.28	40.40	-1	2,519	-0.04%
2021/03/25	2	38.80	0	0.00	38.50	2	2,446	0.08%
2021/03/24	1	39.35	0	0.00	39.15	1	2,454	0.04%
2021/03/23	2	39.95	1	39.75	39.55	1	2,580	0.04%
2021/03/22	5	41.00	4	41.60	41.80	1	2,534	0.04%
2021/03/16	3	38.20	4	38.43	38.20	-1	2,681	-0.04%
2021/03/15	1	41.00	3	40.77	39.05	-2	2,671	-0.07%
2021/03/12	3	39.70	4	39.76	40.00	-1	2,651	-0.04%
2021/03/11	2	39.60	2	39.20	39.40	0	2,651	0.00%
2021/03/10	4	38.96	1	38.60	38.90	3	2,646	0.11%
2021/03/04	1	38.45	0	0.00	38.50	1	2,637	0.04%
2021/03/03	0	0.00	2	38.40	38.30	-2	2,636	-0.08%
2021/03/02	31	40.00	97	39.57	37.50	-66	2,626	-2.51%
2021/02/26	51	38.80	1	38.90	38.55	50	2,579	1.94%
2021/02/25	2	38.15	1	38.40	38.15	1	2,552	0.04%
2021/02/22	0	0.00	1	37.15	37.75	-1	2,480	-0.04%
2021/02/19	50	37.23	0	0.00	37.05	50	2,438	2.05%
2021/01/14	0	0.00	3	35.50	35.50	-3	2,249	-0.13%
2021/01/13	19	36.58	16	36.47	35.75	3	2,232	0.13%
2021/01/12	0	0.00	6	35.94	36.35	-6	2,091	-0.29%
2021/01/04	4	35.66	6	35.97	35.60	-2	2,050	-0.10%
2020/12/31	3	36.30	4	36.28	36.30	-1	2,038	-0.05%
2020/12/30	9	36.99	2	37.25	37.00	7	2,015	0.35%
2020/12/29	1	36.50	1	34.90	36.55	0	1,874	0.00%
2020/12/25	1	36.40	1	35.95	36.25	0	1,793	0.00%
2020/12/22	0	0.00	10	34.15	33.25	-10	1,648	-0.61%
2020/12/18	0	0.00	2	34.55	34.55	-2	1,653	-0.12%
2020/12/17	13	36.52	12	35.91	35.20	1	1,640	0.06%
2020/12/16	0.3	35.00	0	0.00	34.95	0.3	1,505	0.02%
2020/12/15	0	0.00	11	35.34	34.20	-11	1,452	-0.76%
2020/12/14	1	34.90	1.1	36.63	36.70	-0.1	1,295	-0.01%
2020/12/11	8.1	33.31	0	0.00	33.40	8.1	1,161	0.70%
2020/12/09	0	0.00	11	32.24	32.35	-11	1,307	-0.84%
2020/12/08	1	33.10	0	0.00	32.90	1	1,481	0.07%
2020/12/03	11	33.01	4	33.19	33.40	7	2,109	0.33%
2020/11/30	0	0.00	1	32.60	32.00	-1	2,848	-0.04%
2020/11/23	0	0.00	3	32.00	31.90	-3	2,913	-0.10%
2020/11/20	3.7	31.68	0	0.00	31.80	3.7	2,920	0.13%
2020/11/19	1	32.30	0	0.00	32.10	1	2,931	0.03%
2020/11/12	4	31.20	0	0.00	30.55	4	3,189	0.13%
2020/11/02	0	0.00	2	28.65	28.75	-2	3,281	-0.06%
2020/10/30	0	0.00	1	29.30	29.25	-1	3,284	-0.03%
2020/10/16	0	0.00	1	30.65	30.40	-1	3,482	-0.03%
2020/10/15	0	0.00	4	31.65	31.50	-4	3,486	-0.11%
2020/10/14	0	0.00	1	31.85	31.65	-1	3,496	-0.03%
2020/10/13	5	31.40	0	0.00	31.80	5	3,488	0.14%
2020/10/08	2	31.00	1	31.30	31.35	1	3,470	0.03%
2020/10/07	0	0.00	1	30.80	30.80	-1	3,481	-0.03%
2020/10/06	0	0.00	5	30.60	30.45	-5	3,495	-0.14%
2020/09/24	0	0.00	2	30.15	29.65	-2	3,665	-0.05%
2020/09/22	0	0.00	2	31.20	30.95	-2	3,627	-0.06%
2020/09/15	1	33.05	0	0.00	33.05	1	3,523	0.03%
2020/09/14	3	34.40	2	34.00	32.80	1	3,496	0.03%
2020/09/11	15	36.28	1	35.70	35.65	14	3,331	0.42%
2020/09/10	35	40.21	31	40.35	39.60	4	3,137	0.13%
2020/09/09	2	38.65	11	39.48	38.90	-9	2,863	-0.31%
2020/09/08	8	39.03	3	39.18	39.30	5	2,709	0.18%
2020/09/07	12	38.12	1	40.45	37.00	11	2,392	0.46%
2020/09/04	3	37.02	5	37.85	38.85	-2	2,024	-0.10%
2020/09/03	1	35.25	3	35.87	35.35	-2	1,699	-0.12%
2020/08/27	0	0.00	1	33.50	33.10	-1	1,476	-0.07%
2020/08/25	5	32.66	0	0.00	33.20	5	1,432	0.35%
2020/08/20	1	29.70	0	0.00	29.75	1	1,355	0.07%
2020/08/19	1	34.50	0	0.00	32.80	1	1,293	0.08%
2020/08/18	1	33.20	1	33.40	33.65	0	1,135	0.00%
2020/08/14	0	0.00	1	30.75	30.85	-1	1,025	-0.10%
2020/08/12	30	30.80	0	0.00	31.45	30	988	3.03%
2020/08/07	0	0.00	1	33.00	31.80	-1	919	-0.11%
2020/08/05	0	0.00	30	31.08	30.80	-30	848	-3.54%
2020/08/04	0	0.00	1	30.55	30.50	-1	839	-0.12%
2020/08/03	31	30.19	0	0.00	29.95	31	832	3.72%
2020/07/30	1	31.10	0	0.00	31.10	1	821	0.12%
2020/07/29	0	0.00	30	30.80	31.00	-30	813	-3.69%
2020/07/28	33	30.00	0	0.00	29.60	33	800	4.12%
2020/07/27	55	31.19	33	31.60	31.30	22	778	2.83%
2020/07/24	0	0.00	55	32.60	32.00	-55	750	-7.33%
2020/07/16	1	31.70	0	0.00	32.00	1	568	0.18%
2020/07/10	0	0.00	4	31.40	31.00	-4	474	-0.84%
2020/07/09	2	33.58	3	33.23	32.75	-1	454	-0.22%
2020/07/08	9	32.51	8	32.64	32.70	1	378	0.26%
2020/07/01	4	28.35	0	0.00	28.20	4	229	1.75%
2020/06/24	5	28.20	5	28.50	28.60	0	216	0.00%
2019/10/14	0	0.00	2	26.10	25.55	-2	99	-2.01%
2019/09/25	2	24.95	0	0.00	25.00	2	83	2.39%
2018/08/20	0	0.00	10	25.61	25.80	-10	121	-8.21%
2018/08/17	10	26.10	0	0.00	25.90	10	122	8.13%
2018/08/15	5	26.10	5	25.77	25.70	0	120	0.00%
2018/08/13	0	25.05	0	0.00	25.20	0	114	0.00%
2018/07/06	0	0.00	3	25.00	24.95	-3	146	-2.05%
2018/07/03	0	0.00	1	25.60	25.60	-1	148	-0.68%
2018/06/28	2	26.10	0	0.00	26.00	2	151	1.32%
2018/06/14	2	27.00	0	0.00	27.10	2	197	1.01%
2018/06/05	0	0.00	1	26.05	26.15	-1	222	-0.45%
2018/05/31	0	0.00	1	24.65	25.00	-1	339	-0.29%
2018/05/14	1	25.20	0	0.00	25.20	1	388	0.26%
2018/04/20	2	28.00	0	0.00	27.95	2	379	0.53%
2018/04/18	0	0.00	1	28.10	27.95	-1	381	-0.26%
2018/04/09	4	28.23	4	28.35	28.35	0	385	0.00%
2018/03/31	0	0.00	20	28.73	28.80	-20	386	-5.17%
2018/03/29	0	0.00	4	28.90	28.90	-4	385	-1.04%
2018/03/14	1	31.60	0	0.00	31.30	1	340	0.29%
2018/03/09	0	0.00	4	32.43	32.25	-4	330	-1.21%
2018/03/08	20	33.21	0	0.00	33.50	20	328	6.09%
2018/03/07	5	33.70	20	34.10	32.80	-15	309	-4.85%
2018/03/06	2	32.70	0	0.00	32.75	2	253	0.79%
2018/02/26	20	32.45	0	0.00	32.30	20	310	6.43%
2018/02/12	3	28.75	0	0.00	28.90	3	287	1.04%
2018/02/08	3	29.10	0	0.00	29.00	3	285	1.05%
2018/01/18	0.2	31.50	0	0.00	31.50	0.2	303	0.05%
2018/01/15	0.8	31.25	0	0.00	31.25	0.8	324	0.25%
2018/01/08	2	31.20	0	0.00	31.05	2	356	0.56%