華東 (8110)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.80
漲跌
▲0.15
漲幅
+0.80%
成交量
11,361張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	18.05	3	18.20	18.65	-1	8,293	-0.01%
2024/04/15	0	0.00	1	19.20	18.75	-1	8,065	-0.01%
2024/04/12	1	18.35	6	18.37	18.50	-5	7,796	-0.06%
2024/04/11	6	18.03	5	18.15	18.00	1	7,622	0.01%
2024/04/10	2	17.95	3	18.02	18.00	-1	7,554	-0.01%
2024/04/09	0	0.00	2	17.90	17.90	-2	7,526	-0.03%
2024/04/08	3	17.33	10	17.59	17.75	-7	7,483	-0.09%
2024/04/03	18	17.30	4	17.25	17.25	14	7,434	0.19%
2024/04/02	2	17.40	0	0.00	17.40	2	7,423	0.03%
2024/03/29	11	18.23	8	18.04	17.90	3	7,416	0.04%
2024/03/28	3	18.02	13	18.07	17.85	-10	7,179	-0.14%
2024/03/27	2.1	17.30	0	0.00	17.25	2.1	7,086	0.03%
2024/03/26	3	17.65	14	17.78	17.55	-11	7,331	-0.15%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	5	17.66	4	17.95	17.55	1	7,183	0.01%
2024/03/21	9	17.23	12	17.20	17.40	-3	6,880	-0.04%
2024/03/20	1	16.15	0	0.00	16.20	1	6,769	0.01%
2024/03/14	0	0.00	3	16.58	16.45	-3	6,937	-0.04%
2024/03/13	2	16.85	0	0.00	16.90	2	6,915	0.03%
2024/03/12	0	0.00	2	17.33	17.40	-2	6,880	-0.03%
2024/03/11	1	16.80	1	16.60	16.60	0	6,794	0.00%
2024/03/08	1	17.10	0	0.00	16.65	1	6,789	0.01%
2024/03/07	7	17.77	4	18.13	16.95	3	6,702	0.04%
2024/03/06	3	17.30	1	17.05	17.60	2	6,422	0.03%
2024/03/05	0	0.00	2	16.85	17.05	-2	6,350	-0.03%
2024/02/29	0	0.00	2	16.70	16.75	-2	6,349	-0.03%
2024/02/26	2	17.05	0	0.00	16.90	2	6,255	0.03%
2024/02/23	0	0.00	1	17.05	17.00	-1	6,261	-0.02%
2024/02/22	0	0.00	2	17.60	17.60	-2	6,157	-0.03%
2024/02/21	6.1	17.77	1	17.80	17.50	5.1	5,969	0.09%
2024/02/20	23	18.01	13	18.32	17.40	10	5,761	0.17%
2024/02/19	7	17.33	20	17.75	17.55	-13	5,046	-0.26%
2024/02/16	0	0.00	2	16.15	16.20	-2	4,723	-0.04%
2024/01/31	6	15.90	1	15.80	15.80	5	4,858	0.10%
2024/01/29	5.2	16.10	7	16.10	16.20	-1.8	5,165	-0.03%
2024/01/26	21	16.71	23	16.49	16.20	-2	5,147	-0.04%
2024/01/25	5	16.38	13	16.25	16.20	-8	4,967	-0.16%
2024/01/24	10	15.50	10	15.54	15.50	0	4,668	0.00%
2024/01/23	8	14.76	6	14.75	14.90	2	4,690	0.04%
2024/01/22	5	14.60	0	0.00	14.45	5	4,821	0.10%
2024/01/19	0	0.00	4	14.30	14.30	-4	5,049	-0.08%
2024/01/16	1	14.30	3	14.40	14.40	-2	6,759	-0.03%
2024/01/15	5	14.28	2	14.20	14.50	3	7,024	0.04%
2024/01/11	3	14.25	6	14.23	14.25	-3	7,000	-0.04%
2024/01/10	2	14.05	2	14.00	14.00	0	6,986	0.00%
2024/01/09	2	14.00	2	14.00	14.00	0	6,975	0.00%
2024/01/05	7	14.42	9	14.35	14.35	-2	6,912	-0.03%
2024/01/04	10	14.45	6	14.33	14.30	4	6,899	0.06%
2024/01/02	1	15.10	3	15.08	15.00	-2	6,805	-0.03%
2023/12/29	1	15.30	0	0.00	15.25	1	6,777	0.01%
2023/12/28	8	15.37	4	15.30	15.45	4	6,746	0.06%
2023/12/27	2	15.50	7	15.36	15.30	-5	6,697	-0.07%
2023/12/26	10	15.48	4	15.43	15.40	6	6,619	0.09%
2023/12/25	2	15.55	2	15.50	15.40	0	6,597	0.00%
2023/12/22	18	15.67	20	15.59	15.55	-2	6,591	-0.03%
2023/12/21	4	15.70	7	15.73	15.70	-3	6,456	-0.05%
2023/12/19	0	0.00	3	14.87	14.90	-3	6,143	-0.05%
2023/12/18	3	15.40	3	15.50	15.15	0	6,113	0.00%
2023/12/15	3	15.45	3	15.50	15.40	0	6,079	0.00%
2023/12/14	11	15.46	10	15.38	15.40	1	5,992	0.02%
2023/12/13	1	15.05	0	0.00	15.00	1	5,797	0.02%
2023/12/11	0	0.00	1	15.00	15.05	-1	5,773	-0.02%
2023/12/08	0	0.00	1	14.80	14.75	-1	5,761	-0.02%
2023/12/06	2	15.05	2	14.98	14.90	0	5,742	0.00%
2023/12/05	1	15.25	1	15.00	15.00	0	5,742	0.00%
2023/12/04	1	15.50	2	15.55	15.25	-1	5,764	-0.02%
2023/12/01	8	15.51	1	15.35	15.45	7	5,822	0.12%
2023/11/30	3	15.18	7	15.41	15.25	-4	5,821	-0.07%
2023/11/29	10	15.25	9	15.27	15.30	1	5,902	0.02%
2023/11/28	1	14.95	1	14.95	14.90	0	5,861	0.00%
2023/11/27	1	15.05	1	14.85	14.75	0	5,835	0.00%
2023/11/24	4	15.25	4	15.31	15.20	0	5,775	0.00%
2023/11/23	0	0.00	4	15.35	15.25	-4	5,745	-0.07%
2023/11/22	6	15.58	5	15.49	15.50	1	5,717	0.02%
2023/11/21	2	15.45	2	15.55	15.30	0	5,648	0.00%
2023/11/20	1	15.40	0	0.00	15.40	1	5,600	0.02%
2023/11/17	6	15.35	13	15.33	15.35	-7	5,560	-0.13%
2023/11/16	1	15.35	3	15.20	15.35	-2	5,516	-0.04%
2023/11/15	9	15.56	14	15.45	15.35	-5	5,464	-0.09%
2023/11/14	0	0.00	1	15.20	15.20	-1	5,230	-0.02%
2023/11/13	9	15.16	1	15.25	15.30	8	5,182	0.15%
2023/11/09	0	0.00	12	14.99	14.95	-12	5,048	-0.24%
2023/11/08	7.3	15.25	5.3	15.18	15.10	2	5,025	0.04%
2023/11/07	14	15.04	3	15.05	15.10	11	4,872	0.23%
2023/11/06	7	14.89	8	15.01	15.20	-1	4,592	-0.02%
2023/11/03	5	14.81	4	14.78	14.75	1	4,417	0.02%
2023/11/02	10	15.00	5	15.08	14.95	5	4,321	0.12%
2023/11/01	15	14.84	12	14.74	14.70	3	4,137	0.07%
2023/10/31	6	15.06	5	14.92	14.90	1	3,995	0.03%
2023/10/30	4	15.79	7	15.48	15.50	-3	3,797	-0.08%
2023/10/27	6	16.29	3	16.32	16.15	3	3,591	0.08%
2023/10/26	0	0.00	4	16.15	16.25	-4	3,414	-0.12%
2023/10/25	8	16.51	15	16.52	16.75	-7	3,051	-0.23%
2023/10/24	14	15.85	14.2	16.03	16.35	-0.2	2,186	-0.01%
2023/10/23	5	14.41	6	14.90	14.90	-1	1,744	-0.06%
2023/10/20	3	13.55	2	13.65	13.55	1	1,459	0.07%
2023/10/19	2	13.10	2	13.15	13.20	0	1,444	0.00%
2023/10/18	3	13.35	26	13.17	13.10	-23	1,449	-1.59%
2023/10/17	6	13.40	6	13.38	13.30	0	1,447	0.00%
2023/10/11	0	0.00	3	13.45	13.35	-3	1,516	-0.20%
2023/10/05	3	13.55	0	0.00	13.50	3	1,532	0.20%
2023/10/04	2	13.35	2	13.40	13.40	0	1,540	0.00%
2023/10/03	3	13.68	2	13.55	13.55	1	1,553	0.06%
2023/09/28	0	0.00	2	13.45	13.35	-2	1,582	-0.13%
2023/09/27	2	13.50	2	13.75	13.45	0	1,634	0.00%
2023/09/26	2	13.70	1	13.55	13.55	1	1,715	0.06%
2023/09/25	2	13.90	0	0.00	13.80	2	1,770	0.11%
2023/09/22	0	0.00	3	13.80	13.80	-3	1,814	-0.17%
2023/09/19	4	14.55	2	14.45	14.35	2	1,898	0.11%
2023/09/14	2	14.75	0	0.00	14.65	2	1,931	0.10%
2023/09/13	3	14.65	3	14.70	14.50	0	1,933	0.00%
2023/09/12	0	0.00	2	14.85	14.75	-2	1,947	-0.10%
2023/09/11	4	14.90	1	14.75	14.75	3	1,955	0.15%
2023/09/07	0	0.00	3	15.05	15.15	-3	1,912	-0.16%
2023/09/06	1	15.20	3	15.15	15.10	-2	1,879	-0.11%
2023/09/05	2	14.40	3	14.58	14.90	-1	1,775	-0.06%
2023/09/04	8	14.56	4	14.65	14.50	4	1,692	0.24%
2023/09/01	0	0.00	1	13.70	14.10	-1	1,559	-0.06%
2023/08/31	0	0.00	1	13.45	13.50	-1	1,536	-0.07%
2023/08/30	4	13.44	2	13.45	13.40	2	1,554	0.13%
2023/08/28	2	13.50	2	13.35	13.35	0	1,598	0.00%
2023/08/25	2	13.50	2	13.55	13.55	0	1,620	0.00%
2023/08/24	3	13.40	3	13.55	13.30	0	1,616	0.00%
2023/08/23	1	13.30	0	0.00	13.30	1	1,620	0.06%
2023/08/22	4	13.23	4	13.18	13.05	0	1,629	0.00%
2023/08/18	2	13.30	3	13.32	13.30	-1	1,632	-0.06%
2023/08/17	2	13.15	2	13.30	13.40	0	1,634	0.00%
2023/08/16	2	13.25	2	13.30	13.35	0	1,636	0.00%
2023/08/08	1.1	13.80	0	0.00	13.80	1.1	1,594	0.07%
2023/08/04	2	13.90	2	13.70	14.15	0	1,590	0.00%
2023/08/02	6	14.28	6	14.20	13.95	0	1,580	0.00%
2023/07/31	6	14.68	7	14.74	14.60	-1	1,571	-0.06%
2023/07/28	3	14.30	2	14.50	14.35	1	1,504	0.07%
2023/07/26	1	13.65	0	0.00	13.50	1	1,433	0.07%
2023/07/25	13	13.50	0	0.00	13.60	13	1,445	0.90%
2023/07/24	0.1	13.55	0	0.00	13.45	0.1	1,468	0.00%
2023/07/20	4	13.65	0	0.00	13.75	4	1,466	0.27%
2023/07/18	2	14.05	2	14.20	13.90	0	1,474	0.00%
2023/07/17	10	14.05	0	0.00	14.05	10	1,477	0.68%
2023/07/13	0.1	14.00	0	0.00	13.95	0.1	1,481	0.01%
2023/07/12	0	0.00	1	14.10	14.00	-1	1,495	-0.07%
2023/07/07	2	14.45	2	14.55	14.35	0	1,868	0.00%
2023/07/05	2	15.15	2	14.80	14.75	0	1,949	0.00%
2023/07/04	28	14.52	6	14.90	15.15	22	1,896	1.16%
2023/07/03	2	14.75	0	0.00	14.40	2	1,830	0.11%
2023/06/30	6	14.33	2	14.35	14.35	4	1,862	0.21%
2023/06/29	4	14.28	1	14.25	14.30	3	1,926	0.16%
2023/06/27	0.1	13.85	2	13.90	13.70	-1.9	1,844	-0.10%
2023/06/21	1	14.10	1	14.00	14.20	0	1,845	0.00%
2023/06/20	3	14.35	1	14.10	14.10	2	1,822	0.11%
2023/06/19	16	14.07	3	14.10	14.10	13	1,806	0.72%
2023/06/16	0	0.00	1	13.90	14.05	-1	1,792	-0.06%
2023/06/13	2	13.60	2	13.70	13.60	0	1,763	0.00%
2023/06/09	2	13.75	2	13.85	13.80	0	1,754	0.00%
2023/06/07	1	13.90	0	0.00	14.00	1	1,777	0.06%
2023/05/31	0	0.00	1	13.65	13.70	-1	1,958	-0.05%
2023/05/29	0	0.00	5	13.50	13.40	-5	1,934	-0.26%
2023/05/26	0	0.00	1	13.20	13.20	-1	1,934	-0.05%
2023/05/23	0.2	13.35	0	0.00	13.25	0.2	1,933	0.01%
2023/05/22	2	13.10	2	13.25	13.15	0	1,946	0.00%
2023/05/19	0	0.00	21	13.16	13.10	-21	1,955	-1.08%
2023/05/17	0	0.00	1	13.10	13.05	-1	1,956	-0.05%
2023/05/16	0	0.00	1	13.00	12.85	-1	1,951	-0.05%
2023/05/15	3	12.65	3	12.75	12.75	0	1,953	0.00%
2023/05/12	3	12.70	4	12.70	12.70	-1	1,966	-0.05%
2023/05/10	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2023/05/09	2	13.13	3	13.00	12.90	-1	1,969	-0.05%
2023/05/08	3	13.35	0	0.00	13.20	3	1,961	0.15%
2023/05/05	2	13.50	2	13.55	13.30	0	1,965	0.00%
2023/05/04	3	13.28	1	13.35	13.30	2	1,981	0.10%
2023/05/02	1	13.40	0	0.00	13.45	1	2,018	0.05%
2023/04/28	12	13.68	4	13.50	13.50	8	2,041	0.39%
2023/04/27	14	13.47	2	13.35	13.40	12	2,038	0.59%
2023/04/26	2	13.10	5	13.09	13.15	-3	2,038	-0.15%
2023/04/25	2	13.45	2	13.20	13.15	0	2,031	0.00%
2023/04/24	4	13.35	7	13.44	13.50	-3	2,016	-0.15%
2023/04/21	5	13.59	10.1	13.52	13.35	-5.1	2,011	-0.25%
2023/04/20	5	13.93	4.4	13.74	13.70	0.6	1,984	0.03%
2023/04/19	3	13.92	2.5	14.06	13.90	0.5	1,964	0.03%
2023/04/18	3	13.95	1	14.15	13.90	2	1,939	0.10%
2023/04/17	3	14.00	137	13.97	14.00	-134	1,921	-6.97%	大賣/鉅額交易
2023/04/14	7	14.44	4	14.26	14.15	3	1,890	0.16%
2023/04/13	0	0.00	41	14.64	14.15	-41	1,785	-2.30%
2023/04/12	3	13.92	2	13.95	13.95	1	1,502	0.07%
2023/04/11	4	13.78	4	13.93	14.10	0	1,476	0.00%
2023/04/10	2	13.55	2	13.65	13.45	0	1,358	0.00%
2023/04/07	4	13.63	2	13.75	13.55	2	1,347	0.15%
2023/04/06	3	13.90	0	0.00	13.65	3	1,333	0.22%
2023/03/31	21	14.03	1	13.75	13.75	20	1,295	1.54%
2023/03/30	20	13.40	0	0.00	13.55	20	1,196	1.67%
2023/03/29	2	12.70	10	12.85	12.65	-8	1,080	-0.74%
2023/03/23	2	12.95	2	13.05	13.00	0	1,064	0.00%
2023/03/16	3	12.60	3	12.60	12.60	0	1,057	0.00%
2023/03/14	9	13.00	5	13.03	12.95	4	1,055	0.38%
2023/03/13	1	13.20	12	12.97	13.20	-11	1,049	-1.05%
2023/03/10	2	13.30	8	13.34	13.35	-6	1,041	-0.58%
2023/03/07	1	13.70	0	0.00	13.80	1	991	0.10%
2023/03/06	2	13.85	0	0.00	13.55	2	977	0.20%
2023/03/03	20	13.16	0	0.00	13.35	20	904	2.21%
2023/02/09	0.2	12.70	0	0.00	12.55	0.2	824	0.03%
2023/02/03	0	0.00	1	12.65	12.60	-1	854	-0.12%
2023/01/30	1	11.85	0	0.00	11.85	1	771	0.13%
2023/01/17	0	0.00	1	11.75	12.00	-1	742	-0.13%
2023/01/16	1	11.90	0	0.00	11.85	1	729	0.14%
2023/01/10	0.4	11.75	0	0.00	11.65	0.4	717	0.05%
2023/01/06	0.1	11.55	0	0.00	11.60	0.1	726	0.01%
2023/01/03	1	11.30	0	0.00	11.35	1	758	0.13%
2022/12/30	0	0.00	4	11.40	11.35	-4	758	-0.53%
2022/12/29	2	11.20	2	11.30	11.35	0	766	0.00%
2022/12/28	0.1	11.70	0	0.00	11.45	0.1	779	0.01%
2022/12/27	0	0.00	4	11.70	11.70	-4	782	-0.51%
2022/12/26	0	0.00	5	11.55	11.55	-5	795	-0.63%
2022/12/23	4.1	11.60	0	0.00	11.60	4.1	802	0.51%
2022/12/20	6	11.77	6	11.65	11.55	0	821	0.00%
2022/12/19	4	11.80	4	11.80	11.80	0	830	0.00%
2022/12/16	2	12.15	2	12.00	12.00	0	828	0.00%
2022/12/15	2	12.40	0	0.00	12.40	2	820	0.24%
2022/12/14	2	12.50	0	0.00	12.50	2	822	0.24%
2022/12/08	0	0.00	2	12.55	12.50	-2	816	-0.24%
2022/12/07	2	12.45	0	0.00	12.40	2	811	0.25%
2022/11/30	0	0.00	3	12.90	12.90	-3	794	-0.38%
2022/11/29	4	12.40	4	12.48	12.50	0	783	0.00%
2022/11/24	0	0.00	2	12.50	12.50	-2	785	-0.25%
2022/11/23	4	12.33	3.2	12.42	12.30	0.8	786	0.10%
2022/11/22	2	12.40	2	12.30	12.30	0	792	0.00%
2022/11/18	0	0.00	5	12.75	12.60	-5	806	-0.62%
2022/11/17	3	12.55	0	0.00	12.60	3	798	0.38%
2022/11/16	2	12.60	0	0.00	12.50	2	789	0.25%
2022/11/15	3	12.67	4	12.70	12.80	-1	785	-0.13%
2022/11/07	2	12.00	5	12.09	12.15	-3	783	-0.38%
2022/11/04	4	11.73	4	12.00	11.95	0	783	0.00%
2022/11/03	5	11.78	6	11.77	11.85	-1	778	-0.13%
2022/11/02	4	11.50	4	11.50	11.70	0	761	0.00%
2022/11/01	0	0.00	2	11.00	11.10	-2	731	-0.27%
2022/10/31	2	10.80	1	10.90	10.80	1	729	0.14%
2022/10/28	2	10.85	2	10.70	10.70	0	735	0.00%
2022/10/27	2	10.85	2	10.95	10.95	0	736	0.00%
2022/10/26	2	10.75	2	10.70	10.70	0	740	0.00%
2022/10/25	4	10.75	4	10.88	10.80	0	742	0.00%
2022/10/24	2	10.85	4	10.88	10.80	-2	744	-0.27%
2022/10/21	4.1	10.72	2	10.65	10.65	2.1	747	0.28%
2022/10/20	0	0.00	4	10.85	10.85	-4	744	-0.54%
2022/10/19	2	11.15	0	0.00	11.05	2	745	0.27%
2022/10/17	2	10.75	2	10.90	11.00	0	751	0.00%
2022/10/13	0	0.00	4	10.50	10.50	-4	762	-0.52%
2022/10/12	2	11.15	7	11.28	11.25	-5	739	-0.68%
2022/10/11	2	11.35	2	11.35	11.35	0	741	0.00%
2022/10/07	0	0.00	2	11.90	11.90	-2	729	-0.27%
2022/10/06	4	11.80	4	11.98	11.80	0	731	0.00%
2022/10/05	6	11.85	2	12.05	11.75	4	732	0.55%
2022/10/04	2	11.65	2	11.80	11.80	0	730	0.00%
2022/10/03	2	11.50	0	0.00	11.45	2	730	0.27%
2022/09/29	4	11.58	2	11.75	11.65	2	728	0.27%
2022/09/27	2	11.80	0	0.00	11.90	2	734	0.27%
2022/09/21	2	12.65	2	12.55	12.55	0	770	0.00%
2022/09/19	2	12.80	0	0.00	12.75	2	780	0.26%
2022/09/13	0	0.00	1	13.20	13.15	-1	826	-0.12%
2022/09/12	0	0.00	4	12.98	13.00	-4	852	-0.47%
2022/09/08	2	12.50	2	12.65	12.65	0	860	0.00%
2022/09/06	2	12.65	2	12.60	12.60	0	860	0.00%
2022/09/05	4	12.85	2	12.70	12.70	2	857	0.23%
2022/09/01	0	0.00	2	13.30	13.20	-2	861	-0.23%
2022/08/29	2	13.10	2	13.25	13.15	0	848	0.00%
2022/08/26	2	13.45	2	13.60	13.65	0	842	0.00%
2022/08/22	2	13.15	0	0.00	13.15	2	848	0.24%
2022/08/19	0	0.00	2	13.35	13.35	-2	848	-0.24%
2022/08/18	2	12.95	2	13.10	13.05	0	844	0.00%
2022/08/17	6	13.16	0	0.00	13.10	6	837	0.72%
2022/08/16	0	0.00	4	13.28	13.30	-4	834	-0.48%
2022/08/12	2	12.65	0	0.00	12.65	2	802	0.25%
2022/08/08	0	0.00	2	12.40	12.40	-2	849	-0.24%
2022/08/05	2	12.30	6	12.40	12.40	-4	853	-0.47%
2022/08/02	2	12.30	2	12.25	12.25	0	874	0.00%
2022/08/01	0	0.00	3	12.65	12.70	-3	889	-0.34%
2022/07/28	2	12.60	0	0.00	12.55	2	893	0.22%
2022/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2022/07/26	0	0.00	7	12.36	12.45	-7	889	-0.79%
2022/07/25	2	12.60	0	0.00	12.65	2	891	0.22%
2022/07/22	7	12.71	2	12.85	12.80	5	900	0.56%
2022/07/21	0	0.00	4	12.65	12.70	-4	942	-0.42%
2022/07/20	2	12.45	2	12.55	12.40	0	949	0.00%
2022/07/19	4	12.26	3	12.38	12.35	1	973	0.10%
2022/07/18	2	12.35	4	12.38	12.30	-2	978	-0.20%
2022/07/15	0	0.00	1.1	12.13	12.05	-1.1	976	-0.11%
2022/07/14	4	11.83	4	12.00	12.05	0	993	0.00%
2022/07/13	0	0.00	2	11.95	11.90	-2	1,002	-0.20%
2022/07/12	0.1	11.80	0	0.00	11.35	0.1	1,012	0.01%
2022/07/11	2	11.85	0	0.00	11.90	2	1,016	0.20%
2022/07/08	2	11.85	4	12.03	11.95	-2	1,029	-0.19%
2022/07/06	2.1	11.56	0	0.00	11.30	2.1	1,042	0.20%
2022/07/04	2	11.65	10	11.59	11.55	-8	1,056	-0.76%
2022/06/30	1	12.20	0.6	12.47	12.20	0.4	1,061	0.04%
2022/06/29	2	12.80	0	0.00	12.80	2	1,051	0.19%
2022/06/27	4	13.18	4	13.30	13.25	0	1,070	0.00%
2022/06/24	0	0.00	2	12.85	12.85	-2	1,070	-0.19%
2022/06/23	2	12.70	2	12.85	12.70	0	1,073	0.00%
2022/06/22	8	12.89	2	12.65	12.65	6	1,065	0.56%
2022/06/21	0	0.00	2	13.30	13.35	-2	1,056	-0.19%
2022/06/20	3	13.15	7	12.80	12.70	-4	1,058	-0.38%
2022/06/16	2	14.30	0	0.00	13.80	2	1,042	0.19%
2022/06/10	0	0.00	2	14.70	14.75	-2	1,088	-0.18%
2022/06/08	2	14.65	2	14.60	14.60	0	1,127	0.00%
2022/06/06	2	14.70	0	0.00	14.60	2	1,175	0.17%
2022/06/02	5	14.92	1	14.80	14.80	4	1,232	0.32%
2022/06/01	6	15.08	2	15.20	15.10	4	1,304	0.31%
2022/05/31	2	14.65	3	14.75	14.80	-1	1,328	-0.08%
2022/05/30	1	14.70	0	0.00	14.70	1	1,339	0.07%
2022/05/27	4	14.58	0	0.00	14.55	4	1,345	0.30%
2022/05/26	2.1	14.60	2	14.50	14.45	0.1	1,358	0.01%
2022/05/24	2	14.60	0	0.00	14.25	2	1,430	0.14%
2022/05/23	1	14.45	6	14.59	14.55	-5	1,443	-0.35%
2022/05/20	2	14.50	0	0.00	14.55	2	1,496	0.13%
2022/05/19	0	0.00	2	14.30	14.65	-2	1,518	-0.13%
2022/05/18	4	14.43	4	14.58	14.45	0	1,605	0.00%
2022/05/17	0	0.00	6	14.33	14.35	-6	1,667	-0.36%
2022/05/16	4	14.03	4	14.05	13.90	0	1,727	0.00%
2022/05/12	20	13.50	0.2	13.75	13.50	19.8	1,773	1.12%
2022/05/11	0.1	13.90	0	0.00	13.75	0.1	1,787	0.01%
2022/05/10	0	0.00	10	13.90	14.05	-10	1,817	-0.55%
2022/05/04	4	14.85	2	15.10	14.80	2	1,883	0.11%
2022/05/03	0	0.00	2	14.80	14.80	-2	1,916	-0.10%
2022/04/29	2	14.80	4	14.91	14.80	-2	1,947	-0.10%
2022/04/28	0	0.00	2	14.70	14.75	-2	2,025	-0.10%
2022/04/27	0	0.00	1	13.90	14.30	-1	2,058	-0.05%
2022/04/26	2	14.90	3	14.85	14.85	-1	2,139	-0.05%
2022/04/22	2	15.65	1	15.60	15.60	1	2,451	0.04%
2022/04/20	4	15.93	2	16.10	15.85	2	2,498	0.08%
2022/04/19	0	0.00	3	15.75	15.75	-3	2,511	-0.12%
2022/04/18	3	15.23	12	15.30	15.35	-9	2,544	-0.35%
2022/04/15	0	0.00	12	15.54	15.50	-12	2,550	-0.47%
2022/04/14	3	15.73	2	15.70	15.70	1	2,612	0.04%
2022/04/13	1	15.50	2	15.70	15.95	-1	2,635	-0.04%
2022/04/12	0	0.00	1	15.40	15.45	-1	2,668	-0.04%
2022/04/11	2	15.75	0	0.00	15.55	2	2,728	0.07%
2022/04/08	2	15.95	0	0.00	16.00	2	2,745	0.07%
2022/04/07	1.1	16.20	0	0.00	15.75	1.1	2,837	0.04%
2022/04/06	2.1	16.20	0	0.00	16.25	2.1	2,881	0.07%
2022/04/01	0.1	16.55	0	0.00	16.50	0.1	3,134	0.00%
2022/03/31	2	16.70	5	16.76	16.70	-3	3,750	-0.08%
2022/03/29	2.1	16.81	10	16.95	16.80	-7.9	4,013	-0.20%
2022/03/28	1	16.60	0	0.00	16.85	1	4,045	0.02%
2022/03/24	4.1	16.95	4	17.05	17.00	0.1	4,166	0.00%
2022/03/23	2	17.15	1	17.25	17.15	1	4,212	0.02%
2022/03/21	1	17.00	1	17.05	16.95	0	4,357	0.00%
2022/03/18	2	16.85	4	16.98	16.90	-2	4,403	-0.05%
2022/03/17	0.1	16.70	1	16.75	16.75	-0.9	4,419	-0.02%
2022/03/15	2	16.50	2	16.20	16.20	0	4,464	0.00%
2022/03/14	1.1	16.65	0	0.00	16.70	1.1	4,478	0.02%
2022/03/11	0.1	16.60	4	16.58	16.60	-3.9	4,481	-0.09%
2022/03/10	0.1	16.50	3	16.45	16.60	-2.9	4,487	-0.06%
2022/03/09	2	15.80	2	16.05	16.10	0	4,494	0.00%
2022/03/08	0	0.00	1	16.05	15.70	-1	4,536	-0.02%
2022/03/07	2	16.25	12	16.50	16.30	-10	4,532	-0.22%
2022/03/04	7	17.29	0	0.00	17.20	7	4,621	0.15%
2022/03/03	2	17.50	2	17.50	17.50	0	4,672	0.00%
2022/03/01	4	17.58	9	17.66	17.60	-5	4,776	-0.10%
2022/02/25	7	17.29	10	17.45	17.25	-3	4,795	-0.06%
2022/02/24	0	0.00	5	17.80	17.15	-5	4,875	-0.10%
2022/02/23	2	17.95	0	0.00	17.95	2	4,958	0.04%
2022/02/22	2	18.00	5	17.98	17.85	-3	5,165	-0.06%
2022/02/21	10	18.35	0	0.00	18.45	10	5,768	0.17%
2022/02/18	2	18.35	3.1	18.66	18.65	-1.1	5,789	-0.02%
2022/02/17	5	18.35	5	18.40	18.30	0	5,786	0.00%
2022/02/16	15	18.43	0	0.00	18.20	15	5,828	0.26%
2022/02/14	1	17.70	0	0.00	17.85	1	5,839	0.02%
2022/02/11	0	0.00	1	18.30	18.20	-1	5,859	-0.02%
2022/02/10	0	0.00	2	18.18	18.25	-2	5,874	-0.03%
2022/02/08	0	0.00	1	17.85	17.95	-1	5,872	-0.02%
2022/02/07	2	17.25	2	17.70	17.70	0	5,942	0.00%
2022/01/26	0.1	17.10	5	17.00	16.95	-4.9	6,051	-0.08%
2022/01/24	1	17.25	1	17.65	17.40	0	6,111	0.00%
2022/01/21	4	18.05	0	0.00	17.60	4	6,102	0.07%
2022/01/20	0	0.00	2.4	18.58	18.50	-2.4	6,051	-0.04%
2022/01/19	18	18.31	22	18.49	18.30	-4	6,029	-0.07%
2022/01/18	10	18.30	11	18.45	18.30	-1	5,923	-0.02%
2022/01/17	1	18.55	9	18.23	18.70	-8	5,792	-0.14%
2022/01/14	1	17.10	0	0.00	17.00	1	5,604	0.02%
2022/01/12	2	17.25	0	0.00	17.25	2	5,638	0.04%
2022/01/11	3.5	17.41	0	0.00	17.45	3.5	5,636	0.06%
2022/01/10	0	0.00	10	17.50	17.60	-10	5,612	-0.18%
2022/01/07	1	18.00	0	0.00	17.55	1	5,626	0.02%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/05	1	18.25	0	0.00	18.10	1	5,620	0.02%
2022/01/03	11	18.96	0	0.00	18.55	11	5,556	0.20%
2021/12/30	1	18.70	0	0.00	18.85	1	5,564	0.02%
2021/12/29	0	0.00	13	19.02	18.95	-13	5,495	-0.24%
2021/12/28	17	19.49	11	19.88	19.05	6	5,477	0.11%
2021/12/27	30	20.45	23	20.33	20.10	7	5,271	0.13%
2021/12/24	10	19.45	3	19.10	19.50	7	4,698	0.15%
2021/12/23	0	0.00	1	18.55	18.55	-1	4,500	-0.02%
2021/12/22	1	18.40	0	0.00	18.50	1	4,578	0.02%
2021/12/21	4	18.63	2	18.90	18.35	2	4,566	0.04%
2021/12/17	2	18.35	0	0.00	18.40	2	4,499	0.04%
2021/12/16	4	18.55	3	18.73	18.65	1	4,483	0.02%
2021/12/15	1	17.80	1	18.00	18.05	0	4,418	0.00%
2021/12/14	3	18.10	18	17.81	17.70	-15	4,420	-0.34%
2021/12/13	3	18.40	4	18.33	18.30	-1	4,403	-0.02%
2021/12/08	4	18.24	0	0.00	18.15	4	4,410	0.09%
2021/12/07	0	0.00	2	18.20	18.30	-2	4,432	-0.05%
2021/12/03	0	0.00	9	18.42	18.45	-9	4,514	-0.20%
2021/12/02	9	18.62	5	18.34	18.10	4	4,569	0.09%
2021/12/01	0	0.00	3	18.47	18.65	-3	4,629	-0.06%
2021/11/30	9	18.41	2	18.40	18.30	7	4,779	0.15%
2021/11/29	5	17.71	4	17.80	17.75	1	4,816	0.02%
2021/11/26	3	17.77	7	17.59	17.55	-4	4,833	-0.08%
2021/11/25	2	18.48	5	18.25	18.25	-3	4,814	-0.06%
2021/11/23	15	18.78	16	18.42	18.50	-1	4,990	-0.02%
2021/11/22	9	19.38	2	19.30	19.25	7	4,963	0.14%
2021/11/19	55	19.53	21	19.62	19.10	34	4,922	0.69%
2021/11/18	3	19.68	15.1	19.69	19.50	-12.1	4,768	-0.25%
2021/11/16	2	18.50	2	18.70	18.50	0	4,242	0.00%
2021/11/15	2	18.45	7	18.38	18.45	-5	4,265	-0.12%
2021/11/12	7	17.84	2	18.30	17.75	5	4,365	0.11%
2021/11/11	1	18.10	4	17.83	18.05	-3	4,444	-0.07%
2021/11/10	2	17.55	0	0.00	17.65	2	4,554	0.04%
2021/11/09	0	0.00	5	17.83	17.80	-5	4,636	-0.11%
2021/11/08	7	17.57	4	17.83	17.45	3	4,694	0.06%
2021/11/05	2	17.50	4	17.60	17.50	-2	4,867	-0.04%
2021/11/04	5	17.76	4	17.95	17.65	1	5,098	0.02%
2021/11/03	4	17.60	8	17.60	17.70	-4	5,344	-0.07%
2021/11/02	15	17.57	13	17.28	17.10	2	5,804	0.03%
2021/11/01	0	0.00	4	17.54	17.55	-4	6,775	-0.06%
2021/10/29	4	17.18	0	0.00	17.10	4	7,122	0.06%
2021/10/28	1	17.50	1	17.20	17.30	0	7,346	0.00%
2021/10/27	1	17.25	0	0.00	17.35	1	7,952	0.01%
2021/10/26	2	17.30	1	17.50	17.20	1	8,418	0.01%
2021/10/25	4	17.00	0	0.00	17.30	4	8,588	0.05%
2021/10/22	2	16.90	3	17.15	17.15	-1	8,823	-0.01%
2021/10/21	4	17.05	8	17.26	16.90	-4	8,988	-0.04%
2021/10/20	36	17.11	33	16.85	16.70	3	9,091	0.03%
2021/10/19	7	17.11	0	0.00	17.00	7	9,235	0.08%
2021/10/18	0	0.00	9	16.92	16.95	-9	9,591	-0.09%
2021/10/15	4	16.90	1	16.80	16.85	3	9,853	0.03%
2021/10/14	5	16.55	0	0.00	16.55	5	10,201	0.05%
2021/10/07	0	0.00	1	16.80	16.85	-1	13,238	-0.01%
2021/10/06	1	16.05	1	16.10	16.00	0	13,944	0.00%
2021/10/05	2	16.60	0	0.00	16.55	2	14,739	0.01%
2021/10/04	0	0.00	3	16.10	15.85	-3	16,647	-0.02%
2021/10/01	1	16.35	1	16.50	16.50	0	17,409	0.00%
2021/09/30	1	16.90	0	0.00	17.15	1	17,904	0.01%
2021/09/29	2	17.03	0	0.00	16.85	2	18,505	0.01%
2021/09/28	0	0.00	1	18.10	17.90	-1	18,610	-0.01%
2021/09/27	1	18.35	0	0.00	18.25	1	18,681	0.01%
2021/09/22	3	17.73	0	0.00	17.60	3	19,074	0.02%
2021/09/17	1	18.40	3	18.62	18.65	-2	19,179	-0.01%
2021/09/14	3	18.98	7	18.87	18.75	-4	20,235	-0.02%
2021/09/13	2	19.55	5	19.47	19.30	-3	20,369	-0.01%
2021/09/10	0	0.00	4	19.50	19.50	-4	20,591	-0.02%
2021/09/09	2	19.35	2	19.48	19.40	0	21,040	0.00%
2021/09/08	1	19.10	0	0.00	19.15	1	21,106	0.00%
2021/09/06	1	20.70	2	20.45	19.90	-1	21,078	0.00%
2021/09/03	12	20.73	2	20.45	20.75	10	21,047	0.05%
2021/09/02	2	20.58	2	20.80	20.00	0	21,276	0.00%
2021/09/01	2	20.83	0	0.00	21.05	2	21,158	0.01%
2021/08/31	0	0.00	4	20.13	20.15	-4	21,088	-0.02%
2021/08/30	1	19.70	1	19.90	19.95	0	21,169	0.00%
2021/08/27	6	19.99	1	19.70	19.55	5	21,136	0.02%
2021/08/26	0	0.00	1	19.60	19.60	-1	21,049	0.00%
2021/08/25	0	0.00	2	19.33	19.20	-2	21,058	-0.01%
2021/08/24	0	0.00	2	18.68	18.60	-2	21,077	-0.01%
2021/08/23	1	18.95	4	18.83	18.90	-3	21,120	-0.01%
2021/08/20	3	18.10	5	18.20	18.00	-2	21,130	-0.01%
2021/08/19	15	18.69	12	18.30	18.00	3	21,096	0.01%
2021/08/18	5	18.73	11.1	18.02	19.30	-6.1	21,212	-0.03%
2021/08/17	11	19.55	17	19.02	18.30	-6	21,097	-0.03%
2021/08/16	3	19.45	18	19.63	19.25	-15	21,026	-0.07%
2021/08/13	2	20.30	15	19.91	19.85	-13	20,888	-0.06%
2021/08/12	1	20.80	1	20.85	20.65	0	20,811	0.00%
2021/08/11	12	21.79	2	21.45	20.80	10	20,782	0.05%
2021/08/10	6	22.44	8	22.26	21.95	-2	20,676	-0.01%
2021/08/09	11	24.07	25	23.77	23.00	-14	20,524	-0.07%
2021/08/06	8	24.11	31	24.13	24.10	-23	20,378	-0.11%
2021/08/05	129	24.50	64	24.67	25.10	65	20,009	0.32%	大買/
2021/08/04	6	23.22	4	23.40	23.25	2	19,211	0.01%
2021/08/03	3	22.45	7	22.75	22.90	-4	18,999	-0.02%
2021/08/02	174	22.96	168	23.28	22.80	6	18,859	0.03%	大買/大賣/
2021/07/30	20	21.89	20	22.28	22.20	0	18,468	0.00%
2021/07/29	10	20.67	9	20.86	21.15	1	18,201	0.01%
2021/07/28	54	19.78	53	20.42	20.40	1	18,105	0.01%
2021/07/27	31	21.76	35	21.24	21.20	-4	18,316	-0.02%
2021/07/26	21	21.93	21	22.17	22.10	0	18,320	0.00%
2021/07/23	26	22.25	21	21.85	21.85	5	18,349	0.03%
2021/07/22	28	22.62	1	22.20	22.00	27	18,486	0.15%
2021/07/21	77	22.14	23	21.82	21.75	54	18,327	0.29%
2021/07/20	11	22.45	5	21.99	21.95	6	18,385	0.03%
2021/07/19	3	22.02	3	22.05	22.30	0	18,488	0.00%
2021/07/16	21	22.11	13	22.01	21.75	8	19,265	0.04%
2021/07/15	23.1	21.48	35	21.25	21.30	-11.9	19,377	-0.06%
2021/07/14	77	24.83	38	24.34	23.40	39	18,818	0.21%
2021/07/13	109	25.90	14.1	25.90	26.00	94.9	17,686	0.54%	大買/
2021/07/12	25	23.10	33	23.26	23.65	-8	17,034	-0.05%
2021/07/09	74	20.89	74.1	20.72	21.50	-0.1	16,245	0.00%
2021/07/08	41	20.46	15	20.07	21.00	26	14,448	0.18%
2021/07/07	29	19.38	17	19.18	19.10	12	13,828	0.09%
2021/07/06	7	18.81	30	19.15	19.50	-23	13,772	-0.17%
2021/07/05	0	0.00	13	18.45	18.60	-13	13,548	-0.10%
2021/07/02	0	0.00	1	17.85	17.95	-1	13,461	-0.01%
2021/07/01	3	18.15	0	0.00	18.00	3	13,521	0.02%
2021/06/30	16	18.44	8	18.63	18.70	8	13,709	0.06%
2021/06/29	11	18.47	9	18.37	18.15	2	13,944	0.01%
2021/06/28	1	18.25	8	18.64	18.65	-7	13,952	-0.05%
2021/06/25	17	18.53	4	18.66	18.50	13	13,831	0.09%
2021/06/24	12	18.06	7	18.37	18.70	5	13,575	0.04%
2021/06/23	10	17.14	12	17.31	17.60	-2	13,054	-0.02%
2021/06/22	10	17.40	203	17.00	17.00	-193	13,076	-1.48%	大賣/鉅額交易
2021/06/21	4	17.21	25	17.62	17.45	-21	13,040	-0.16%
2021/06/18	133	16.86	35	17.08	17.05	98	12,844	0.76%	大買/
2021/06/17	110	15.77	10	15.91	16.45	100	12,402	0.81%	大買/
2021/06/16	2	15.75	5	15.89	15.85	-3	12,513	-0.02%
2021/06/15	0	0.00	8	16.11	16.20	-8	12,660	-0.06%
2021/06/10	25	16.54	16	16.63	16.55	9	12,661	0.07%
2021/06/09	2	16.05	200	16.05	15.85	-198	12,246	-1.62%	大賣/鉅額交易
2021/06/08	1	16.00	0	0.00	15.90	1	12,179	0.01%
2021/06/07	17	15.99	5	16.45	15.75	12	12,167	0.10%
2021/06/03	0	0.00	9	16.02	15.90	-9	12,048	-0.07%
2021/06/02	5	15.40	0	0.00	15.60	5	11,991	0.04%
2021/06/01	3	15.95	1	15.95	16.00	2	12,012	0.02%
2021/05/31	0	0.00	11	15.36	15.30	-11	11,964	-0.09%
2021/05/28	0	0.00	4	15.05	15.05	-4	11,988	-0.03%
2021/05/27	2	14.55	0	0.00	14.55	2	11,976	0.02%
2021/05/26	15	14.87	2	15.20	14.70	13	12,054	0.11%
2021/05/25	1	14.60	12	14.43	14.55	-11	11,987	-0.09%
2021/05/24	0	0.00	10	13.95	13.85	-10	12,001	-0.08%
2021/05/18	20	13.35	1	13.00	13.35	19	12,283	0.15%
2021/05/17	0	0.00	33	12.26	12.25	-33	12,288	-0.27%
2021/05/14	200	14.05	2	14.53	13.60	198	12,220	1.62%	大買/鉅額交易
2021/05/13	23	13.02	2	13.83	14.20	21	12,038	0.17%
2021/05/12	20	14.03	0	0.00	13.60	20	11,886	0.17%
2021/05/11	0	0.00	20	15.25	14.85	-20	11,702	-0.17%
2021/05/10	6	16.50	7	16.30	16.25	-1	11,609	-0.01%
2021/05/07	14	16.90	10	16.75	16.95	4	11,620	0.03%
2021/05/06	16	16.53	0	0.00	16.05	16	11,413	0.14%
2021/05/05	0	0.00	4	16.40	16.00	-4	11,232	-0.04%
2021/05/04	51	17.43	5	16.54	16.30	46	11,190	0.41%
2021/05/03	7	17.74	12	17.32	17.00	-5	10,815	-0.05%
2021/04/29	0	0.00	2	18.70	18.60	-2	10,650	-0.02%
2021/04/28	1	19.40	2	18.70	19.20	-1	10,672	-0.01%
2021/04/27	1	18.85	5	19.02	18.90	-4	10,473	-0.04%
2021/04/26	4	18.83	31	19.31	18.90	-27	10,328	-0.26%
2021/04/23	73	19.56	84	18.86	18.70	-11	10,046	-0.11%
2021/04/22	35	19.52	126	19.59	19.20	-91	9,620	-0.95%	大賣/
2021/04/21	107	18.23	279	18.09	18.55	-172	8,852	-1.94%	大買/大賣/鉅額交易
2021/04/20	0	0.00	59	16.22	16.90	-59	8,317	-0.71%
2021/04/19	21	15.96	15	15.90	15.95	6	8,089	0.07%
2021/04/16	25	15.13	10	14.90	15.15	15	7,763	0.19%
2021/04/15	1	14.80	1	14.75	14.75	0	7,704	0.00%
2021/04/14	52	14.47	122	14.75	14.65	-70	7,702	-0.91%	大賣/
2021/04/13	3.1	15.67	6	15.32	15.05	-3	7,736	-0.04%
2021/04/12	11	15.99	36	15.88	16.05	-25	7,628	-0.33%
2021/04/09	32	15.50	103	15.59	15.75	-71	7,261	-0.98%	大賣/
2021/04/08	2	14.75	6	14.63	14.80	-4	6,995	-0.06%
2021/04/07	1	14.45	11	14.60	14.70	-10	6,996	-0.14%
2021/04/06	110	14.88	32	14.47	14.55	78	6,988	1.12%	大買/
2021/04/01	43	14.63	10	14.43	14.75	33	7,059	0.47%
2021/03/31	10	14.13	23	14.07	14.05	-13	6,855	-0.19%
2021/03/30	10	13.90	36	13.90	13.95	-26	6,896	-0.38%
2021/03/29	5	13.75	25	13.82	13.80	-20	7,313	-0.27%
2021/03/26	1	13.70	2	13.75	13.65	-1	7,349	-0.01%
2021/03/25	7	14.09	12	13.95	13.70	-5	7,503	-0.07%
2021/03/24	5	13.73	8	13.79	14.00	-3	7,266	-0.04%
2021/03/23	0	0.00	10	13.60	13.40	-10	7,145	-0.14%
2021/03/22	5	13.64	5	13.70	13.70	0	7,123	0.00%
2021/03/19	33	13.66	13	13.63	13.65	20	7,106	0.28%
2021/03/18	10	13.75	12	13.60	13.75	-2	6,924	-0.03%
2021/03/17	8	13.16	2	13.35	13.15	6	6,838	0.09%
2021/03/16	2	13.25	12	13.31	13.30	-10	6,909	-0.14%
2021/03/15	4	12.93	0	0.00	13.00	4	6,878	0.06%
2021/03/12	0	0.00	2	13.15	13.00	-2	6,987	-0.03%
2021/03/11	0	0.00	2	13.10	13.10	-2	7,326	-0.03%
2021/03/09	2	12.70	0	0.00	12.85	2	7,751	0.03%
2021/03/08	4	12.93	2	13.10	12.90	2	8,290	0.02%
2021/03/05	60	13.07	4	13.15	13.05	56	8,495	0.66%
2021/03/04	13	13.52	3	13.60	13.40	10	8,603	0.12%
2021/03/03	18	13.81	3	13.70	13.80	15	8,716	0.17%
2021/03/02	9	13.88	0	0.00	13.75	9	8,625	0.10%
2021/02/26	71	13.78	0	0.00	13.70	71	8,606	0.82%
2021/02/25	0	0.00	7	13.92	14.05	-7	8,624	-0.08%
2021/02/23	6	14.00	51	14.02	14.05	-45	8,562	-0.53%
2021/02/22	55	14.19	3	14.10	14.00	52	8,477	0.61%
2021/02/19	77	13.70	5.6	13.96	13.95	71.4	8,356	0.85%
2021/02/18	39	13.52	14	13.62	13.75	25	8,348	0.30%
2021/02/05	3	13.05	5	13.01	12.95	-2	8,149	-0.02%
2021/02/04	2	12.80	3	12.98	12.90	-1	8,148	-0.01%
2021/02/03	8	13.14	45	12.99	12.90	-37	8,314	-0.45%
2021/02/02	5	12.90	2	13.00	12.95	3	8,351	0.04%
2021/02/01	4	12.83	2	12.70	12.75	2	8,316	0.02%
2021/01/29	5	13.07	10	13.01	12.70	-5	8,235	-0.06%
2021/01/28	2	12.70	21	12.79	12.75	-19	8,128	-0.23%
2021/01/27	4	12.88	0	0.00	12.85	4	8,102	0.05%
2021/01/26	110	13.34	0	0.00	12.95	110	8,095	1.36%	大買/鉅額交易
2021/01/25	0	0.00	9	13.52	13.50	-9	8,100	-0.11%
2021/01/22	0	0.00	4	13.30	13.35	-4	8,082	-0.05%
2021/01/21	73	13.59	9	13.22	13.15	64	8,115	0.79%
2021/01/20	8	13.01	40	13.15	12.70	-32	8,025	-0.40%
2021/01/19	24	13.36	12	13.18	13.30	12	8,060	0.15%
2021/01/18	2	12.70	2	12.70	12.70	0	8,580	0.00%
2021/01/15	4	13.05	10	13.30	13.00	-6	8,975	-0.07%
2021/01/14	16	13.54	4	13.74	13.40	12	8,928	0.13%
2021/01/13	27	13.43	40	13.41	13.60	-13	8,715	-0.15%
2021/01/12	9	13.25	56	13.13	12.85	-47	8,635	-0.54%
2021/01/11	5	12.94	2	13.05	12.95	3	8,580	0.03%
2021/01/08	15	13.29	10	13.15	13.10	5	8,516	0.06%
2021/01/07	10	13.24	0	0.00	13.25	10	8,497	0.12%
2021/01/06	45	13.76	35	13.51	13.40	10	8,475	0.12%
2021/01/05	8	13.22	13	13.37	13.40	-5	8,276	-0.06%
2021/01/04	15	13.42	2	13.55	13.35	13	8,233	0.16%
2020/12/31	8	13.89	0	0.00	13.80	8	8,113	0.10%
2020/12/30	31	14.02	4	13.88	14.00	27	7,971	0.34%
2020/12/29	24	14.05	2	13.95	13.90	22	7,829	0.28%
2020/12/28	39	14.58	49	14.21	14.35	-10	7,680	-0.13%
2020/12/25	1	14.05	0	0.00	14.05	1	7,262	0.01%
2020/12/24	5	13.98	50	14.13	14.00	-45	7,058	-0.64%
2020/12/23	39	13.92	43	13.97	14.00	-4	6,905	-0.06%
2020/12/22	0	0.00	4	13.61	13.35	-4	6,455	-0.06%
2020/12/21	6	13.31	7	13.49	13.55	-1	6,360	-0.02%
2020/12/17	2	13.15	2	13.15	13.15	0	6,150	0.00%
2020/12/15	14	13.28	0	0.00	12.95	14	6,137	0.23%
2020/12/14	2	13.35	2	13.55	13.35	0	6,107	0.00%
2020/12/11	4	12.76	7	12.96	13.05	-3	6,051	-0.05%
2020/12/10	1	13.40	0	0.00	13.35	1	5,947	0.02%
2020/12/09	3	13.62	28	13.50	13.85	-25	5,851	-0.43%
2020/12/08	1	13.80	1	13.40	13.60	0	5,759	0.00%
2020/12/07	2	14.15	25	13.75	13.70	-23	5,644	-0.41%
2020/12/04	3	13.53	115	13.62	13.60	-112	5,293	-2.12%	大賣/鉅額交易
2020/12/03	1	13.25	32	13.25	13.10	-31	5,020	-0.62%
2020/12/02	24	13.75	16	13.81	13.60	8	4,891	0.16%
2020/12/01	23	13.06	10	12.62	13.05	13	4,359	0.30%
2020/11/30	3	12.43	28	12.39	12.45	-25	4,620	-0.54%
2020/11/27	20	12.00	4	11.89	11.85	16	4,411	0.36%
2020/11/26	0	0.00	2	11.60	11.60	-2	4,242	-0.05%
2020/11/25	6	11.60	0	0.00	11.45	6	4,204	0.14%
2020/11/24	57	11.66	16	11.59	11.55	41	4,142	0.99%
2020/11/23	156	11.45	0	0.00	11.45	156	4,008	3.89%	大買/鉅額交易
2020/11/20	20	11.38	0	0.00	11.25	20	3,912	0.51%
2020/11/19	0	0.00	2	11.15	11.15	-2	3,797	-0.05%
2020/11/18	5	11.10	0	0.00	11.10	5	3,773	0.13%
2020/11/17	0	0.00	7	11.26	11.10	-7	3,755	-0.19%
2020/11/16	5	10.95	11	11.00	11.00	-6	3,672	-0.16%
2020/11/13	15	10.83	0	0.00	10.90	15	3,671	0.41%
2020/11/12	4	10.93	11	11.05	10.85	-7	3,673	-0.19%
2020/11/11	0	0.00	5	11.20	11.20	-5	3,692	-0.14%
2020/11/10	10	10.80	6	11.08	11.15	4	3,583	0.11%
2020/11/09	0	0.00	14	10.71	10.70	-14	3,488	-0.40%
2020/11/05	3	10.58	0	0.00	10.55	3	3,461	0.09%
2020/11/04	5	10.80	5	10.60	10.65	0	3,451	0.00%
2020/11/03	3	10.50	3	10.80	10.65	0	3,438	0.00%
2020/11/02	2	10.50	0	0.00	10.40	2	3,410	0.06%
2020/10/30	10	10.75	2	10.95	10.70	8	3,367	0.24%
2020/10/29	16	10.81	25	11.03	11.15	-9	3,308	-0.27%
2020/10/28	2	11.50	7	11.17	11.00	-5	3,250	-0.15%
2020/10/27	1	11.30	0	0.00	11.30	1	3,152	0.03%
2020/10/26	72	11.48	14	11.58	11.65	58	3,011	1.93%
2020/10/23	12.1	10.61	38	11.04	10.90	-25.9	2,411	-1.08%
2020/10/19	0	0.00	1	10.00	10.00	-1	1,975	-0.05%
2020/10/06	0	0.00	5	10.00	10.00	-5	1,912	-0.26%
2020/10/05	0	0.00	19	9.92	9.97	-19	1,933	-0.98%
2020/09/30	10	9.80	0	0.00	9.82	10	1,956	0.51%
2020/09/29	0	0.00	5	9.80	9.79	-5	1,978	-0.25%
2020/09/28	2	10.10	0	0.00	10.00	2	1,983	0.10%
2020/09/21	6	10.55	16	10.55	10.50	-10	1,989	-0.50%
2020/09/16	10	10.30	0	0.00	10.20	10	1,932	0.52%
2020/09/14	0.1	10.15	0	0.00	10.15	0.1	1,924	0.00%
2020/09/10	0	0.00	41	10.21	10.25	-41	1,936	-2.12%
2020/09/09	4.1	10.27	2	10.25	10.25	2.1	1,946	0.11%
2020/09/04	0	0.00	2	10.50	10.50	-2	1,976	-0.10%
2020/09/03	6	10.48	23	10.49	10.65	-17	1,933	-0.88%
2020/09/01	0	0.00	10	9.92	9.95	-10	1,476	-0.68%
2020/08/31	5	9.98	0	0.00	9.96	5	1,476	0.34%
2020/08/28	0	0.00	8	9.98	9.97	-8	1,473	-0.54%
2020/08/19	5	10.10	0	0.00	9.87	5	1,586	0.32%
2020/08/18	0	0.00	1	10.10	10.10	-1	1,572	-0.06%
2020/08/17	0	0.00	1	10.10	10.05	-1	1,568	-0.06%
2020/08/14	14.7	10.01	11	10.00	9.91	3.7	1,498	0.25%
2020/08/07	10	9.63	0	0.00	9.62	10	1,445	0.69%
2020/07/23	0	0.00	1	10.05	9.99	-1	1,829	-0.05%
2020/07/22	0	0.00	40	10.03	10.05	-40	1,832	-2.18%
2020/07/17	10	9.80	0	0.00	9.71	10	1,793	0.56%
2020/07/10	30	9.89	0	0.00	9.91	30	1,881	1.59%
2020/07/06	1	10.35	5	10.45	10.40	-4	1,834	-0.22%
2020/07/03	2	10.30	0	0.00	10.30	2	1,869	0.11%
2020/06/11	0	0.00	10	10.00	9.81	-10	1,896	-0.53%
2020/06/08	10	10.30	0	0.00	10.10	10	1,916	0.52%
2020/06/04	1	9.97	0	0.00	9.97	1	1,879	0.05%
2020/05/29	0	0.00	40	9.87	9.95	-40	1,860	-2.15%
2020/05/28	15	10.05	1	10.25	9.96	14	1,866	0.75%
2020/05/27	10	9.76	41	10.15	10.40	-31	1,833	-1.69%
2020/05/20	10	9.77	0	0.00	9.72	10	1,790	0.56%
2020/05/19	10	9.75	0	0.00	9.70	10	1,789	0.56%
2020/05/18	6	9.75	0	0.00	9.69	6	1,789	0.34%
2020/05/14	0	0.00	3	10.00	10.15	-3	1,835	-0.16%
2020/05/13	0	0.00	10	10.05	10.20	-10	1,827	-0.55%
2020/05/08	3	10.20	0	0.00	10.20	3	1,801	0.17%
2020/05/06	100	10.40	2	10.30	10.30	98	1,781	5.50%
2020/05/05	12	10.61	4	10.45	10.35	8	1,755	0.46%
2020/05/04	3	10.20	0	0.00	10.25	3	1,726	0.17%
2020/04/30	14	10.61	2	10.80	10.50	12	1,713	0.70%
2020/04/29	1	10.15	0	0.00	10.20	1	1,641	0.06%
2020/04/28	2	10.10	0	0.00	10.30	2	1,635	0.12%
2020/04/27	0	0.00	5	9.70	9.97	-5	1,537	-0.33%
2020/04/16	5	9.53	70	9.48	9.53	-65	1,676	-3.88%
2020/04/15	30	9.68	0	0.00	9.66	30	1,670	1.80%
2020/04/08	73	9.07	0	0.00	9.05	73	1,692	4.31%
2020/03/31	3	7.99	0	0.00	7.89	3	1,649	0.18%
2020/03/03	0	0.00	3	10.55	10.45	-3	2,300	-0.13%
2020/02/25	6	10.35	3	10.60	10.65	3	2,553	0.12%
2020/02/24	3	10.55	0	0.00	10.55	3	2,571	0.12%
2020/02/18	6	10.83	0	0.00	10.75	6	2,862	0.21%
2020/02/05	0	0.00	5	10.75	11.10	-5	2,821	-0.18%
2020/01/20	0	0.00	9	12.13	12.05	-9	2,678	-0.34%
2020/01/17	0	0.00	5	11.80	11.90	-5	2,569	-0.19%
2020/01/16	9	11.74	11	11.90	11.75	-2	2,549	-0.08%
2020/01/14	0	0.00	2	11.50	11.45	-2	2,440	-0.08%
2020/01/13	0	0.00	3	11.40	11.40	-3	2,433	-0.12%
2020/01/08	0	0.00	2	11.10	11.05	-2	2,443	-0.08%
2020/01/07	8	11.03	0	0.00	11.05	8	2,424	0.33%
2020/01/03	6	11.50	0	0.00	11.35	6	2,382	0.25%
2019/12/25	3	11.93	1	12.00	11.85	2	2,227	0.09%
2019/12/20	0	0.00	20	11.95	11.90	-20	2,111	-0.95%
2019/12/17	0	0.00	8	11.93	12.00	-8	1,958	-0.41%
2019/12/11	0	0.00	2	11.65	11.65	-2	1,687	-0.12%
2019/12/10	0	0.00	5	11.41	11.45	-5	1,639	-0.30%
2019/12/05	0	0.00	3	11.20	11.15	-3	1,553	-0.19%
2019/11/29	2	11.28	12	11.33	11.00	-10	1,451	-0.69%
2019/11/28	1	11.30	0	0.00	11.15	1	1,348	0.07%
2019/11/26	1	10.70	27	11.04	11.10	-26	1,232	-2.11%
2019/11/22	2	10.50	3	10.50	10.40	-1	1,025	-0.10%
2019/11/21	8	10.15	13	10.22	10.20	-5	962	-0.52%
2019/11/19	5	10.30	14	10.51	10.40	-9	877	-1.03%
2019/11/18	1	10.00	13	10.28	10.60	-12	786	-1.53%
2019/11/15	4	9.70	0	0.00	9.66	4	624	0.64%
2019/11/14	0	0.00	7	9.60	9.63	-7	621	-1.13%
2019/10/31	0	0.00	5	9.24	9.24	-5	579	-0.86%
2019/09/27	0	0.00	5	9.48	9.40	-5	1,193	-0.42%
2019/09/24	7	9.76	0	0.00	9.75	7	1,193	0.59%
2019/09/23	5	9.73	0	0.00	9.77	5	1,190	0.42%
2019/09/17	10	9.50	0	0.00	9.50	10	1,196	0.84%
2019/09/06	0	0.00	10	9.85	9.88	-10	1,222	-0.82%
2019/09/05	0	0.00	20	9.88	9.80	-20	1,218	-1.64%
2019/09/04	5	9.65	10	9.62	9.70	-5	1,207	-0.41%
2019/08/26	15	9.35	0	0.00	9.34	15	1,188	1.26%
2019/08/22	0	0.00	12	9.59	9.55	-12	1,189	-1.01%
2019/08/15	10	9.31	0	0.00	9.23	10	1,183	0.85%
2019/08/14	10	9.59	0	0.00	9.42	10	1,190	0.84%
2019/08/13	20	9.50	0	0.00	9.50	20	1,195	1.67%
2019/08/12	0	0.00	10	9.74	9.74	-10	1,203	-0.83%
2019/08/05	0	0.00	3	9.94	9.72	-3	1,222	-0.25%
2019/08/02	12	10.01	0	0.00	9.91	12	1,234	0.97%
2019/07/30	4	10.48	0	0.00	10.50	4	1,233	0.32%
2019/07/29	21	10.76	0	0.00	10.85	21	1,219	1.72%
2019/07/26	1	10.55	10	10.57	10.55	-9	1,170	-0.77%
2019/07/25	0	0.00	1	10.30	10.30	-1	1,121	-0.09%
2019/07/24	2	10.75	4	10.63	10.50	-2	1,102	-0.18%
2019/07/17	3	10.30	0	0.00	10.25	3	990	0.30%
2019/07/16	11	10.50	2	10.65	10.50	9	990	0.91%
2019/07/15	0	0.00	8	10.18	10.30	-8	897	-0.89%
2019/07/11	1	9.78	23	9.75	9.87	-22	995	-2.21%
2019/07/04	0	0.00	5	9.41	9.40	-5	959	-0.52%
2019/07/01	0	0.00	10	9.28	9.28	-10	973	-1.03%
2019/06/27	0	0.00	10	9.26	9.26	-10	977	-1.02%
2019/06/21	0	0.00	5	9.30	9.23	-5	1,000	-0.50%
2019/06/19	2	9.15	0	0.00	9.20	2	1,038	0.19%
2019/06/18	25	9.14	0	0.00	9.12	25	1,035	2.41%
2019/06/14	5	9.31	0	0.00	9.29	5	1,032	0.48%
2019/06/12	5	9.42	0	0.00	9.41	5	1,049	0.48%
2019/05/31	0	0.00	3	9.59	9.63	-3	1,078	-0.28%
2019/05/27	3	9.46	0	0.00	9.41	3	1,096	0.27%
2019/05/20	8	9.73	0	0.00	9.62	8	1,133	0.71%
2019/05/14	2	10.30	0	0.00	10.45	2	1,275	0.16%
2019/05/13	12	10.65	0	0.00	10.45	12	1,272	0.94%
2019/05/10	4	11.05	0	0.00	10.95	4	1,266	0.32%
2019/05/07	2	11.40	0	0.00	11.40	2	1,251	0.16%
2019/05/06	8	11.28	0	0.00	11.20	8	1,247	0.64%
2019/04/24	0	0.00	6	11.70	11.55	-6	1,267	-0.47%
2019/04/22	0	0.00	1	11.80	11.65	-1	1,287	-0.08%
2019/04/18	0	0.00	7	11.71	11.40	-7	1,289	-0.54%
2019/04/15	3	11.30	0	0.00	11.30	3	1,162	0.26%
2019/04/10	30	11.50	5	11.32	11.50	25	1,164	2.15%
2019/04/09	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/04/08	0	11.10	18	11.16	11.20	-18	1,141	-1.58%
2019/04/03	0	0.00	5	11.05	11.10	-5	1,166	-0.43%
2019/04/02	0	0.00	6	11.03	11.00	-6	1,184	-0.51%
2019/03/28	27	10.79	0	0.00	10.70	27	1,206	2.24%
2019/03/27	5	11.15	0	0.00	11.15	5	1,195	0.42%
2019/03/26	5	11.20	0	0.00	11.15	5	1,205	0.41%
2019/03/22	0	0.00	9	11.60	11.40	-9	1,218	-0.74%
2019/03/21	6	11.20	0	0.00	11.25	6	1,185	0.51%
2019/03/20	3	11.20	0	0.00	11.20	3	1,216	0.25%
2019/03/19	2	11.20	0	0.00	11.20	2	1,228	0.16%
2019/03/18	3	11.30	0	0.00	11.25	3	1,243	0.24%
2019/03/15	0	0.00	3	11.20	11.20	-3	1,232	-0.24%
2019/03/14	3	11.10	0	0.00	11.10	3	1,236	0.24%
2019/03/13	3	11.25	0	0.00	11.20	3	1,253	0.24%
2019/03/12	0	0.00	5	11.36	11.35	-5	1,269	-0.39%
2019/03/11	8	11.29	0	0.00	11.20	8	1,282	0.62%
2019/03/08	3	11.30	0	0.00	11.30	3	1,344	0.22%
2019/02/27	6	11.55	0	0.00	11.50	6	1,417	0.42%
2019/02/20	9	11.65	9	11.73	11.65	0	1,417	0.00%
2019/02/18	0	0.00	2	11.75	11.65	-2	1,441	-0.14%
2019/02/15	6	11.82	0	0.00	11.70	6	1,440	0.42%
2019/02/14	1	11.95	16	12.06	12.00	-15	1,424	-1.05%
2019/02/13	0	0.00	15	11.29	11.55	-15	1,301	-1.15%
2019/02/12	2	10.90	0	0.00	11.00	2	1,280	0.16%
2019/02/11	13	11.01	0	0.00	10.90	13	1,294	1.00%
2019/01/25	0	0.00	1	11.45	11.35	-1	1,407	-0.07%
2019/01/24	1	11.15	0	0.00	11.20	1	1,437	0.07%
2019/01/23	0	0.00	6	11.20	11.20	-6	1,470	-0.41%
2019/01/17	0	0.00	1	11.25	11.10	-1	1,521	-0.07%
2019/01/16	1	11.15	3	11.10	11.15	-2	1,516	-0.13%
2019/01/15	0	0.00	2	10.95	10.95	-2	1,501	-0.13%
2018/12/28	0	0.00	6	10.88	10.80	-6	1,524	-0.39%
2018/12/26	0	0.00	6	10.90	10.80	-6	1,537	-0.39%
2018/12/25	4	10.88	0	0.00	10.70	4	1,512	0.26%
2018/12/19	0	0.00	5	10.70	10.55	-5	1,456	-0.34%
2018/12/18	3	10.45	0	0.00	10.60	3	1,455	0.21%
2018/12/17	0	0.00	5	10.65	10.55	-5	1,464	-0.34%
2018/12/13	0	0.00	20	10.76	10.80	-20	1,464	-1.37%
2018/12/12	0	0.00	5	10.60	10.55	-5	1,438	-0.35%
2018/12/07	15	10.40	0	0.00	10.35	15	1,449	1.03%
2018/12/06	12	10.33	0	0.00	10.30	12	1,461	0.82%
2018/12/05	20	10.61	0	0.00	10.65	20	1,465	1.37%
2018/12/03	0	0.00	18	10.99	11.05	-18	1,515	-1.19%
2018/11/30	3	10.60	0	0.00	10.70	3	1,465	0.20%
2018/11/20	2	10.30	0	0.00	10.55	2	1,599	0.13%
2018/11/16	0	0.00	2	10.60	10.40	-2	1,604	-0.12%
2018/11/13	2	10.25	0	0.00	10.35	2	1,630	0.12%
2018/11/08	0	0.00	2	10.65	10.50	-2	1,664	-0.12%
2018/11/06	8	10.31	2	10.40	10.25	6	1,710	0.35%
2018/11/05	8	10.46	0	0.00	10.45	8	1,702	0.47%
2018/11/02	0	0.00	9	10.82	10.65	-9	1,686	-0.53%
2018/11/01	1	10.35	14	10.48	10.50	-13	1,631	-0.80%
2018/10/31	3	9.78	75	10.05	10.30	-72	1,705	-4.22%
2018/10/30	5	9.50	0	0.00	9.60	5	1,723	0.29%
2018/10/26	10	9.68	0	0.00	9.38	10	1,745	0.57%
2018/10/25	65	9.84	0	0.00	9.60	65	1,721	3.78%
2018/10/23	15	10.38	1	10.50	10.40	14	1,711	0.82%
2018/10/22	5	10.60	0	0.00	10.70	5	1,843	0.27%
2018/10/19	8	10.51	0	0.00	10.45	8	1,957	0.41%
2018/10/15	0	0.00	5	10.70	10.75	-5	2,024	-0.25%
2018/10/12	0	0.00	40	10.74	10.80	-40	2,028	-1.97%
2018/10/11	43	10.44	0	0.00	10.40	43	2,004	2.14%
2018/10/09	0	0.00	3	11.60	11.55	-3	1,986	-0.15%
2018/10/08	30	11.70	0	0.00	11.70	30	2,100	1.43%
2018/10/05	13	11.77	0	0.00	11.65	13	2,290	0.57%
2018/09/28	0	0.00	2	12.40	12.35	-2	2,413	-0.08%
2018/09/19	0	0.00	5	12.65	12.55	-5	2,800	-0.18%
2018/09/17	2	12.75	0	0.00	12.65	2	2,822	0.07%
2018/09/14	0	0.00	3	12.30	12.60	-3	2,808	-0.11%
2018/09/10	0	0.00	2	12.50	12.30	-2	2,823	-0.07%
2018/09/07	0	0.00	3	12.75	12.60	-3	2,799	-0.11%
2018/09/06	1	13.25	5	13.20	13.10	-4	2,775	-0.14%
2018/09/04	5	13.32	0	0.00	13.60	5	2,768	0.18%
2018/09/03	5	13.50	0	0.00	13.25	5	2,800	0.18%
2018/08/31	0	0.00	4	13.30	13.35	-4	2,858	-0.14%
2018/08/27	11	13.26	1	13.30	13.25	10	3,209	0.31%
2018/08/22	6	12.98	0	0.00	12.95	6	3,307	0.18%
2018/08/21	10	12.75	0	0.00	13.05	10	3,531	0.28%
2018/08/13	6	12.70	6	13.07	12.70	0	3,995	0.00%
2018/08/10	1	13.45	0	0.00	13.45	1	3,962	0.03%
2018/08/08	1	13.75	0	0.00	13.75	1	4,233	0.02%
2018/08/07	7	13.83	0	0.00	13.80	7	4,374	0.16%
2018/07/31	0	0.00	2	13.75	13.75	-2	4,632	-0.04%
2018/07/27	2	13.95	0	0.00	14.00	2	4,692	0.04%
2018/07/26	0	0.00	100	14.84	14.75	-100	4,562	-2.19%
2018/07/24	1	14.70	0	0.00	14.70	1	4,452	0.02%
2018/07/18	1	14.60	0	0.00	14.60	1	4,431	0.02%
2018/07/16	35	14.86	36	15.09	14.85	-1	4,414	-0.02%
2018/07/13	134	14.78	37	14.71	15.00	97	4,300	2.26%	大買/
2018/07/12	3	14.27	4	14.33	14.55	-1	4,116	-0.02%
2018/07/05	9	14.61	7	14.36	14.25	2	4,020	0.05%
2018/07/04	3	14.43	33	14.70	14.40	-30	4,010	-0.75%
2018/07/03	66	14.73	66	14.79	14.55	0	4,026	0.00%
2018/07/02	0	0.00	2	14.85	14.75	-2	3,914	-0.05%
2018/06/29	2	13.70	5	13.75	13.90	-3	3,706	-0.08%
2018/06/28	0	0.00	2	13.70	13.65	-2	3,705	-0.05%
2018/06/27	4	13.78	0	0.00	13.70	4	3,715	0.11%
2018/06/19	1	14.45	0	0.00	14.30	1	3,904	0.03%
2018/06/14	0	0.00	2	14.80	14.65	-2	3,948	-0.05%
2018/06/13	2	14.85	0	0.00	14.75	2	4,218	0.05%
2018/06/12	1	14.85	2	15.10	14.85	-1	4,300	-0.02%
2018/06/07	2	15.55	1	15.50	15.25	1	4,481	0.02%
2018/06/05	2	14.60	0	0.00	14.60	2	4,274	0.05%
2018/06/01	1	14.60	17	14.56	14.55	-16	4,327	-0.37%
2018/05/31	2	15.00	17	15.05	14.75	-15	4,316	-0.35%
2018/05/30	1	15.00	2	14.90	14.90	-1	4,279	-0.02%
2018/05/29	3	15.38	7	15.41	15.15	-4	4,204	-0.10%
2018/05/28	1	14.80	0	0.00	14.95	1	3,982	0.03%
2018/05/25	3	14.75	0	0.00	14.60	3	3,927	0.08%
2018/05/24	5	14.34	3	14.68	14.70	2	3,843	0.05%
2018/05/23	6	14.41	5	14.25	14.30	1	3,775	0.03%
2018/05/22	3	14.20	0	0.00	14.25	3	3,928	0.08%
2018/05/21	2	14.45	6.1	14.46	14.40	-4.1	3,924	-0.10%
2018/05/18	6	14.01	0	0.00	14.10	6	3,784	0.16%
2018/05/17	22	14.22	0	0.00	14.15	22	3,821	0.58%
2018/05/16	0	0.00	3	14.32	14.40	-3	3,738	-0.08%
2018/05/15	5	14.04	0	0.00	13.95	5	3,581	0.14%
2018/05/14	2	14.18	6	14.41	14.45	-4	3,515	-0.11%
2018/05/11	6	14.07	1	14.50	14.00	5	3,410	0.15%
2018/05/10	0	0.00	2	13.98	13.95	-2	3,287	-0.06%
2018/05/09	2	13.50	1	13.50	13.65	1	3,326	0.03%
2018/05/07	0	0.00	1	13.60	13.85	-1	3,269	-0.03%
2018/05/03	6	13.20	0	0.00	13.05	6	3,194	0.19%
2018/04/30	1	13.15	1	13.10	13.10	0	3,261	0.00%
2018/04/24	1	13.00	0	0.00	12.55	1	3,273	0.03%
2018/04/23	0	0.00	20	13.25	13.05	-20	3,306	-0.60%
2018/04/20	2	13.35	0	0.00	13.35	2	3,331	0.06%
2018/04/17	1	13.70	0	0.00	13.45	1	3,373	0.03%
2018/04/11	1	14.00	0	0.00	13.85	1	3,719	0.03%
2018/04/10	1	14.00	0	0.00	14.00	1	3,726	0.03%
2018/03/31	3	14.52	0	0.00	14.45	3	3,767	0.08%
2018/03/30	1	14.50	0	0.00	14.35	1	3,827	0.03%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	3	14.58	1	14.50	14.80	2	4,039	0.05%
2018/03/23	1	13.85	0	0.00	13.85	1	3,986	0.03%
2018/03/20	0	0.00	1	14.75	14.65	-1	3,994	-0.03%
2018/03/19	7	15.17	0	0.00	14.90	7	3,996	0.18%
2018/03/16	2	14.93	0	0.00	14.80	2	3,730	0.05%
2018/03/14	5	14.70	0	0.00	14.85	5	3,681	0.14%
2018/03/13	5	14.90	1	14.80	14.80	4	3,651	0.11%
2018/03/09	10	14.45	0	0.00	14.30	10	3,460	0.29%
2018/03/08	0	0.00	1	14.30	14.20	-1	3,452	-0.03%
2018/03/06	5	14.00	0	0.00	13.75	5	3,513	0.14%
2018/03/05	5	13.90	5	13.80	13.70	0	3,593	0.00%
2018/02/27	0	0.00	1	14.05	14.05	-1	3,779	-0.03%
2018/02/26	0	0.00	2	14.25	14.15	-2	3,849	-0.05%
2018/02/23	1	14.15	1	14.25	14.25	0	3,939	0.00%
2018/02/22	0	0.00	8	14.25	14.15	-8	3,995	-0.20%
2018/02/21	1	13.05	0	0.00	13.30	1	3,942	0.03%
2018/02/09	1	11.95	1	12.50	12.40	0	4,346	0.00%
2018/02/07	2	13.10	6	13.25	13.10	-4	4,470	-0.09%
2018/02/06	12	13.19	0	0.00	12.80	12	4,548	0.26%
2018/02/05	3	13.98	1	14.15	14.20	2	4,563	0.04%
2018/02/02	1	14.70	1	14.65	14.60	0	4,689	0.00%
2018/02/01	0	0.00	9	14.72	15.00	-9	4,965	-0.18%
2018/01/31	3	14.28	0	0.00	14.30	3	5,329	0.06%
2018/01/30	1	14.70	0	0.00	14.70	1	5,568	0.02%
2018/01/25	31	14.80	0	0.00	14.80	31	7,192	0.43%
2018/01/24	0	0.00	1	15.05	15.05	-1	8,330	-0.01%
2018/01/22	0	0.00	1	14.85	14.70	-1	8,938	-0.01%
2018/01/19	1	14.75	0	0.00	14.65	1	9,120	0.01%
2018/01/18	2	14.88	0	0.00	14.85	2	9,399	0.02%
2018/01/17	0	0.00	1	15.05	15.00	-1	9,616	-0.01%
2018/01/16	2	15.05	4	15.14	15.15	-2	9,631	-0.02%
2018/01/12	2	14.93	0	0.00	15.00	2	9,930	0.02%
2018/01/11	0	0.00	3	15.00	14.90	-3	9,973	-0.03%
2018/01/10	1	14.90	0	0.00	14.75	1	10,051	0.01%
2018/01/09	8	15.04	0	0.00	15.00	8	10,047	0.08%
2018/01/08	3	15.47	13	15.45	15.40	-10	10,005	-0.10%
2018/01/04	1	16.40	0	0.00	16.35	1	10,003	0.01%
2018/01/03	1	16.20	0	0.00	16.25	1	10,019	0.01%
2018/01/02	0	0.00	1	16.20	16.10	-1	10,004	-0.01%