• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.50%
  • 成交量
    413張
  • 產業
    上市 半導體類股▲1.11%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.3513.50-1961-0.10%
2025/01/20713.29213.3013.3059940.50%
2025/01/170.113.4500.0013.250.11,0150.01%
2025/01/14212.85212.9513.0001,2220.00%
2025/01/13212.75212.7012.7001,2430.00%
2025/01/093113.5500.0013.10311,2552.47%
2025/01/08213.70213.6513.6501,2600.00%
2025/01/072.114.09214.0013.750.11,2600.01%
2025/01/06214.00213.9013.9001,2750.00%
2025/01/02413.95213.9513.9021,3040.15%
2024/12/3000.002.314.1614.15-2.31,325-0.17%
2024/12/27314.6800.0014.2031,3430.22%
2024/12/26414.442.714.4414.401.31,3320.10%
2024/12/252.714.24214.2514.250.71,3880.05%
2024/12/24414.25414.2814.2001,6450.00%
2024/12/20213.90213.9513.8501,6600.00%
2024/12/19414.13414.1514.1001,6550.00%
2024/12/182.214.10214.2014.350.21,6720.01%
2024/12/17414.15514.2014.20-11,672-0.06%
2024/12/130.114.5500.0014.450.11,7870.01%
2024/12/120.115.0000.0014.800.11,7750.01%
2024/12/1100.00315.1514.90-31,768-0.17%
2024/12/06315.83415.6615.55-11,756-0.06%
2024/12/04415.5600.0015.5541,7730.23%
2024/12/03115.55115.5515.5501,8050.00%
2024/12/020.115.4000.0015.150.11,8050.01%
2024/11/26216.10216.0516.0501,8170.00%
2024/11/200.115.7000.0015.600.11,8450.00%
2024/11/19215.85215.8515.8501,8500.00%
2024/11/180.215.811215.8015.70-11.81,858-0.63%
2024/11/14215.730.515.8015.651.51,8700.08%
2024/11/061016.20216.1516.1581,8740.43%
2024/11/050.116.2000.0016.100.11,9070.01%
2024/11/010.116.35116.3516.35-0.92,019-0.04%
2024/10/290.116.6500.0016.450.12,0530.00%
2024/10/28116.85116.9516.8002,0530.00%
2024/10/24117.10217.2016.90-12,076-0.05%
2024/10/23617.38517.4317.1512,0890.05%
2024/10/22917.37617.2617.2532,0560.15%
2024/10/181.116.5500.0016.301.12,0520.05%
2024/10/170.216.75116.8516.65-0.82,091-0.04%
2024/10/16216.48716.4516.50-52,138-0.23%
2024/10/150.216.73116.7016.60-0.82,169-0.04%
2024/10/1100.00116.8516.75-12,241-0.04%
2024/10/091016.50116.7516.5092,3050.39%
2024/09/30117.5000.0017.4512,8690.03%
2024/09/271.117.66117.6017.600.12,9200.00%
2024/09/26417.811017.8217.75-62,903-0.21%
2024/09/2500.00117.0517.00-12,741-0.04%
2024/09/240.716.8000.0016.750.72,8550.02%
2024/09/230.217.1500.0017.000.23,2140.01%
2024/09/200.117.1500.0017.100.13,5690.00%
2024/09/19116.9500.0017.0014,4060.02%
2024/09/181017.42116.9016.9094,8810.18%
2024/09/1600.00217.2317.35-24,956-0.04%
2024/09/130.116.6000.0016.700.15,1840.00%
2024/09/10116.0500.0016.0515,3610.02%
2024/09/06116.4000.0016.3515,7300.02%
2024/09/051.116.5000.0016.451.15,9580.02%
2024/09/041.216.3600.0016.351.26,0690.02%
2024/09/030.117.4500.0017.300.16,0790.00%
2024/08/270.517.6000.0017.700.56,4710.01%
2024/08/23217.3800.0017.6526,6540.03%
2024/08/2000.00117.8017.60-16,950-0.01%
2024/08/19217.7000.0017.6527,0940.03%
2024/08/14117.5500.0017.3518,0700.01%
2024/08/13517.2800.0017.3058,1200.06%
2024/08/12117.2500.0017.3018,3170.01%
2024/08/080.116.5000.0016.550.18,5090.00%
2024/08/07316.95316.8516.9008,5290.00%
2024/08/052.216.351816.3616.35-15.98,496-0.19%
2024/08/02418.50418.5818.1508,4590.00%
2024/07/3100.00118.3518.35-18,502-0.01%
2024/07/30218.00218.1018.1508,5470.00%
2024/07/29118.3500.0018.0518,6800.01%
2024/07/233.118.84118.9518.802.19,0420.02%
2024/07/226.119.07419.1319.002.19,1270.02%
2024/07/1900.00319.8519.80-39,138-0.03%
2024/07/18120.4000.0020.3019,2230.01%
2024/07/1700.00320.9820.95-39,186-0.03%
2024/07/16120.5000.0020.3519,2050.01%
2024/07/122120.892.121.0720.8518.99,3630.20%
2024/07/10121.6000.0021.4019,6750.01%
2024/07/09120.9000.0020.8019,8620.01%
2024/07/0800.00721.3721.25-79,980-0.07%
2024/07/05421.99521.2822.10-19,969-0.01%
2024/07/04220.78120.6520.7519,8210.01%
2024/07/03420.50220.4020.4029,8050.02%
2024/07/02520.29620.2820.15-19,823-0.01%
2024/07/015.120.563.220.4920.301.99,8400.02%
2024/06/272921.411221.1920.95179,7450.17%
2024/06/26521.50321.4221.0029,6420.02%
2024/06/25621.522121.7721.40-159,518-0.16%
2024/06/241621.9512.122.2322.753.98,7150.04%
2024/06/21621.011220.7420.70-68,348-0.07%
2024/06/202020.6023.120.5520.50-3.18,251-0.04%
2024/06/19219.8000.0019.4528,3420.02%
2024/06/1800.00219.9019.90-28,477-0.02%
2024/06/17119.70119.8519.9008,4460.00%
2024/06/14619.66319.8019.8038,4060.04%
2024/06/139.119.72219.7019.757.18,3280.08%
2024/06/12318.78119.7018.9528,0650.02%
2024/06/11419.70419.5619.5507,8660.00%
2024/06/07119.0500.0019.0517,8090.01%
2024/06/06819.25519.1519.1537,8800.04%
2024/06/05218.5500.0018.5027,6790.03%
2024/06/03119.4500.0019.1018,0940.01%
2024/05/29120.00119.8519.8508,1160.00%
2024/05/28220.00119.9519.9018,0550.01%
2024/05/27219.50719.9719.90-58,044-0.06%
2024/05/242.119.0000.0018.902.17,9370.03%
2024/05/2300.001319.0619.25-137,944-0.16%
2024/05/220.119.801520.1719.75-14.97,942-0.19%
2024/05/211319.821220.1120.2517,7600.01%
2024/05/1700.00119.2018.50-18,172-0.01%
2024/05/16219.201719.1018.95-158,659-0.17%
2024/05/15418.302818.5918.85-248,557-0.28%
2024/05/14217.6500.0017.5528,3900.02%
2024/05/13117.6500.0017.6518,3900.01%
2024/05/09118.1500.0018.0018,4200.01%
2024/05/08118.1500.0018.2518,4690.01%
2024/05/0300.00118.6018.30-18,917-0.01%
2024/05/02718.67918.6718.70-29,314-0.02%
2024/04/30318.4200.0017.9539,3460.03%
2024/04/291018.88518.9318.3059,3280.05%
2024/04/26718.10518.5518.5529,0300.02%
2024/04/2500.00518.0517.90-58,910-0.06%
2024/04/24118.45418.3418.45-38,856-0.03%
2024/04/2300.000.217.0517.00-0.28,7230.00%
2024/04/22517.02417.1016.9018,7190.01%
2024/04/192.117.11217.3517.550.18,6840.00%
2024/04/184.118.40218.2518.052.18,5630.02%
2024/04/16218.05318.2018.65-18,293-0.01%
2024/04/1500.00119.2018.75-18,065-0.01%
2024/04/12118.35618.3718.50-57,796-0.06%
2024/04/11618.03518.1518.0017,6220.01%
2024/04/10217.95318.0218.00-17,554-0.01%
2024/04/0900.00217.9017.90-27,526-0.03%
2024/04/08317.331017.5917.75-77,483-0.09%
2024/04/031817.30417.2517.25147,4340.19%
2024/04/02217.4000.0017.4027,4230.03%
2024/03/291118.23818.0417.9037,4160.04%
2024/03/28318.021318.0717.85-107,179-0.14%
2024/03/272.117.3000.0017.252.17,0860.03%
2024/03/26317.651417.7817.55-117,331-0.15%
2024/03/2500.00117.8017.65-17,234-0.01%
2024/03/22517.66417.9517.5517,1830.01%
2024/03/21917.231217.2017.40-36,880-0.04%
2024/03/20116.1500.0016.2016,7690.01%
2024/03/1400.00316.5816.45-36,937-0.04%
2024/03/13216.8500.0016.9026,9150.03%
2024/03/1200.00217.3317.40-26,880-0.03%
2024/03/11116.80116.6016.6006,7940.00%
2024/03/08117.1000.0016.6516,7890.01%
2024/03/07717.77418.1316.9536,7020.04%
2024/03/06317.30117.0517.6026,4220.03%
2024/03/0500.00216.8517.05-26,350-0.03%
2024/02/2900.00216.7016.75-26,349-0.03%
2024/02/26217.0500.0016.9026,2550.03%
2024/02/2300.00117.0517.00-16,261-0.02%
2024/02/2200.00217.6017.60-26,157-0.03%
2024/02/216.117.77117.8017.505.15,9690.09%
2024/02/202318.011318.3217.40105,7610.17%
2024/02/19717.332017.7517.55-135,046-0.26%
2024/02/1600.00216.1516.20-24,723-0.04%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章