智捷 (8176)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	13.95	13.85	0	350	0.00%
2024/04/08	0	0.00	0.1	14.15	14.15	-0.1	504	-0.02%
2024/03/27	0	14.00	0	0.00	13.90	0	520	0.00%
2024/03/19	0.1	13.70	0	0.00	13.55	0.1	533	0.02%
2024/03/12	0.1	14.40	0	0.00	14.20	0.1	570	0.01%
2024/03/11	0	14.60	0	0.00	14.45	0	581	0.00%
2024/03/06	0	0.00	1	15.10	15.00	-1	596	-0.17%
2024/02/29	0.2	15.12	0	0.00	15.00	0.2	604	0.03%
2024/02/27	0	0.00	1	15.00	15.10	-1	614	-0.16%
2024/02/22	0	0.00	1	15.55	15.55	-1	636	-0.16%
2024/02/19	0.2	14.65	0	0.00	14.85	0.2	647	0.03%
2024/02/05	0	0.00	16	14.00	14.00	-16	691	-2.32%
2024/02/02	16	14.82	0	0.00	14.40	16	705	2.27%
2024/01/30	0	0.00	1	14.00	14.00	-1	796	-0.13%
2024/01/24	0	0.00	0.1	14.45	14.40	-0.1	934	-0.01%
2024/01/22	0	14.00	0	0.00	13.95	0	987	0.00%
2024/01/17	0.1	13.85	0	0.00	13.70	0.1	1,168	0.01%
2024/01/16	1	14.10	15	14.00	14.00	-14	1,222	-1.14%
2024/01/15	0	0.00	10	14.31	14.40	-10	1,298	-0.77%
2024/01/12	14	15.01	0	0.00	14.70	14	1,388	1.01%
2024/01/11	0	0.00	2	14.85	14.85	-2	1,403	-0.14%
2024/01/10	11.1	13.45	13	13.45	13.50	-1.9	1,437	-0.13%
2024/01/08	13	13.92	0	0.00	13.80	13	1,548	0.84%
2023/12/25	0.1	13.75	0	0.00	13.75	0.1	1,638	0.00%
2023/12/19	0	14.60	0	0.00	14.20	0	1,622	0.00%
2023/12/13	1	14.65	0.1	14.75	14.75	0.9	1,607	0.06%
2023/12/12	0	0.00	1	14.70	14.75	-1	1,605	-0.06%
2023/12/11	1.1	14.35	0	0.00	14.55	1.1	1,598	0.07%
2023/12/08	0	0.00	0	15.30	15.40	0	1,574	0.00%
2023/12/04	2	15.35	0	0.00	15.05	2	1,537	0.13%
2023/12/01	0	0.00	1	14.85	15.25	-1	1,529	-0.06%
2023/11/28	0	0.00	1	14.60	14.50	-1	1,506	-0.07%
2023/11/27	1	15.00	0	0.00	14.40	1	1,497	0.07%
2023/11/24	0	0.00	2	15.00	14.80	-2	1,491	-0.13%
2023/11/22	1	15.75	0	0.00	15.85	1	1,456	0.07%
2023/11/21	0	0.00	1	15.10	14.85	-1	1,432	-0.07%
2023/11/17	1	14.90	0	0.00	14.90	1	1,413	0.07%
2023/11/16	1	14.70	2	14.90	15.30	-1	1,397	-0.07%
2023/11/13	0.1	13.40	0	0.00	13.70	0.1	1,338	0.01%
2023/11/10	0.1	14.00	0	0.00	14.10	0.1	1,300	0.01%
2023/11/09	1.1	14.76	3.1	15.20	14.55	-2	1,279	-0.16%
2023/11/07	2	15.65	4.2	15.77	15.85	-2.2	1,219	-0.18%
2023/11/06	3	16.48	0	0.00	16.50	3	1,174	0.26%
2023/11/02	1.2	15.83	3	15.63	15.30	-1.8	1,081	-0.17%
2023/11/01	0	15.40	1	16.40	15.70	-1	1,053	-0.09%
2023/10/31	1.1	15.90	1	16.35	16.30	0.1	1,026	0.01%
2023/10/30	1	16.15	0	0.00	15.95	1	1,002	0.10%
2023/10/25	0	0.00	0.1	18.15	18.15	-0.1	860	-0.02%
2023/10/24	0	0.00	0.3	16.11	16.50	-0.3	783	-0.04%
2023/10/23	1	17.00	0	0.00	17.25	1	723	0.14%
2023/10/20	1	17.10	5.1	16.54	17.50	-4.1	636	-0.65%
2023/10/19	0	0.00	2.1	15.35	16.05	-2.1	531	-0.40%
2023/10/18	0	0.00	0	13.70	14.60	0	440	0.00%
2023/10/17	0	0.00	0.1	14.70	14.70	-0.1	390	-0.03%
2023/10/16	4	13.40	0	0.00	13.40	4	336	1.19%
2023/10/13	2	13.40	0	0.00	13.40	2	346	0.58%
2023/09/12	0.1	11.55	0	0.00	11.70	0.1	315	0.03%
2023/08/16	0.1	10.90	0	0.00	10.90	0.1	418	0.03%
2023/07/19	0	0.00	10	12.78	12.75	-10	446	-2.24%
2023/07/18	10	12.98	0	0.00	13.40	10	412	2.42%
2023/06/07	0	0.00	0	11.95	11.90	0	535	0.00%
2023/06/02	0	11.75	0	0.00	11.70	0	613	0.00%
2023/06/01	0.1	11.75	0	0.00	11.60	0.1	651	0.02%
2023/05/25	0	0.00	1	12.15	12.20	-1	738	-0.14%
2023/05/19	0	11.65	0	0.00	11.65	0	703	0.00%
2023/05/16	0	0.00	1	11.75	11.70	-1	690	-0.14%
2023/05/12	1	12.00	2	12.00	12.20	-1	682	-0.15%
2023/05/09	0.2	10.79	0	0.00	10.60	0.2	625	0.03%
2023/05/08	0.1	10.95	0	0.00	10.95	0.1	622	0.02%
2023/05/04	2	11.15	0	0.00	11.05	2	619	0.32%
2023/04/27	0.2	11.15	0	0.00	11.00	0.2	614	0.03%
2023/04/26	0.1	10.95	0	0.00	10.85	0.1	613	0.02%
2023/04/19	0	0.00	1	11.80	11.50	-1	597	-0.17%
2023/04/18	0	0.00	2	11.70	11.60	-2	589	-0.34%
2023/04/17	0.3	11.26	0	0.00	11.15	0.3	581	0.04%
2023/04/14	2.2	11.54	0	0.00	11.45	2.2	562	0.39%
2023/04/13	1.1	11.61	0	0.00	11.70	1.1	555	0.20%
2023/04/11	0	0.00	1	12.10	12.05	-1	537	-0.19%
2023/04/10	0.1	11.90	0	0.00	11.95	0.1	532	0.02%
2023/03/31	1	11.90	0	0.00	11.95	1	519	0.19%
2023/03/21	1	11.75	0	0.00	11.75	1	408	0.24%
2023/03/14	0	11.45	0	0.00	11.10	0	374	0.00%
2023/03/13	0.1	11.20	0.3	10.95	11.00	-0.2	362	-0.05%
2023/03/10	0.2	11.88	0	0.00	11.55	0.2	348	0.05%
2023/03/09	0.1	12.65	0	0.00	12.45	0.1	332	0.04%
2023/03/07	0.1	12.95	0	0.00	13.35	0.1	288	0.02%
2023/03/03	0	0.00	0.2	13.95	13.95	-0.2	201	-0.10%
2023/03/02	0	0.00	10	12.70	12.70	-10	147	-6.78%
2023/02/17	0	0.00	0.1	10.05	9.98	-0.1	77	-0.17%
2023/02/16	0	0.00	0.1	10.10	10.15	-0.1	76	-0.08%
2023/02/15	0	10.30	0	0.00	10.10	0	77	0.00%
2023/02/14	0	0.00	0	10.21	10.20	0	78	-0.05%
2023/02/03	0	9.58	0	0.00	9.62	0	74	0.00%
2023/01/13	0.2	9.83	0	0.00	9.80	0.2	75	0.20%
2023/01/06	0.1	9.94	0	0.00	9.96	0.1	75	0.13%
2022/12/27	0	0.00	0	10.05	10.00	0	91	-0.01%
2022/11/15	0.1	9.87	0	0.00	9.80	0.1	147	0.07%
2022/11/09	0.1	9.95	0	0.00	9.85	0.1	160	0.06%
2022/10/31	0.1	9.10	0	0.00	9.06	0.1	212	0.05%
2022/10/19	0	0.00	0.2	9.36	9.29	-0.2	294	-0.06%
2022/10/17	0.1	9.15	0	0.00	9.16	0.1	295	0.03%
2022/10/05	0	0.00	1	9.75	9.95	-1	299	-0.33%
2022/09/29	0.1	9.30	0	0.00	9.23	0.1	319	0.03%
2022/09/13	0	0.00	0.1	10.95	10.90	-0.1	332	-0.02%
2022/08/29	0	10.40	0	0.00	10.30	0	327	0.00%
2022/08/24	0.1	10.50	0	0.00	10.40	0.1	326	0.03%
2022/08/18	0	0.00	0.2	10.50	10.60	-0.2	315	-0.05%
2022/08/17	0.1	10.55	0	0.00	10.30	0.1	317	0.03%
2022/08/04	0	0.00	0.1	10.60	10.70	-0.1	295	-0.04%
2022/07/22	0.1	9.42	0	0.00	9.32	0.1	287	0.02%
2022/07/20	0	0.00	9	9.41	9.42	-9	334	-2.69%
2022/07/18	0.1	9.21	0	0.00	9.34	0.1	412	0.02%
2022/07/12	9	9.15	0	0.00	9.12	9	522	1.72%
2022/07/07	0.1	8.65	0	0.00	8.59	0.1	591	0.02%
2022/07/06	0	8.50	0	0.00	8.50	0	604	0.00%
2022/07/04	0.2	8.63	0	0.00	8.59	0.2	615	0.03%
2022/06/21	0.1	9.96	0	0.00	9.90	0.1	593	0.01%
2022/06/01	0	0.00	0.1	10.05	10.05	-0.1	540	-0.02%
2022/05/19	0	0.00	1	9.30	9.39	-1	510	-0.20%
2022/05/18	1	9.48	0	0.00	9.46	1	507	0.20%
2022/05/12	0.1	9.30	0	0.00	9.18	0.1	495	0.01%
2022/04/28	0	10.85	0	0.00	10.95	0	421	0.00%
2022/04/14	10	11.25	2	10.70	11.05	8	140	5.68%
2022/04/13	2	10.30	3	10.30	10.30	-1	95	-1.04%
2022/04/12	4	9.35	0	0.00	9.40	4	71	5.56%
2022/03/30	0.1	8.79	0	0.00	8.75	0.1	56	0.18%
2022/03/22	0	0.00	1	8.79	8.83	-1	62	-1.60%
2022/03/21	0	8.74	0	0.00	8.68	0	63	0.00%
2022/03/15	1	8.53	0	0.00	8.51	1	73	1.36%
2022/03/11	0.2	8.46	0	0.00	8.45	0.2	73	0.28%
2022/03/10	0.2	8.47	0	0.00	8.44	0.2	73	0.27%
2022/03/08	0	8.40	0	0.00	8.44	0	75	0.02%
2022/03/07	0.1	8.43	0	0.00	8.50	0.1	77	0.09%
2022/03/04	0.4	8.47	0	0.00	8.53	0.4	76	0.55%
2022/03/02	0.2	8.58	0	0.00	8.55	0.2	78	0.26%
2022/02/24	0	8.48	0	0.00	8.39	0	79	0.01%
2022/02/23	0	0.00	0.3	8.61	8.69	-0.3	79	-0.43%
2022/02/21	0.2	8.65	0	0.00	8.70	0.2	81	0.21%
2022/02/17	0	0.00	0.5	8.70	8.62	-0.5	83	-0.60%
2022/02/15	0.1	8.50	0	0.00	8.55	0.1	88	0.09%
2022/02/14	0.4	8.61	0	0.00	8.55	0.4	96	0.39%
2022/02/10	0.1	8.68	0	0.00	8.65	0.1	106	0.11%
2022/02/09	0	8.75	0	0.00	8.65	0	108	0.02%
2022/02/08	0.1	8.69	0	0.00	8.66	0.1	108	0.05%
2022/02/07	0.1	8.55	0	0.00	8.68	0.1	109	0.09%
2022/01/26	1.1	8.40	0	0.00	8.50	1.1	109	0.95%
2022/01/25	0.1	8.61	0	0.00	8.50	0.1	110	0.13%
2022/01/24	0.1	8.61	0	0.00	8.60	0.1	110	0.13%
2022/01/21	0.2	8.64	0	0.00	8.68	0.2	111	0.18%
2022/01/19	0.1	8.69	0	0.00	8.60	0.1	115	0.06%
2022/01/18	0.1	8.71	0	0.00	8.70	0.1	115	0.11%
2022/01/17	0.1	8.92	0	0.00	8.70	0.1	115	0.13%
2022/01/14	0	8.77	0	0.00	8.78	0	114	0.02%
2022/01/13	0.1	8.74	0	0.00	8.80	0.1	115	0.09%
2022/01/06	0.2	9.11	0	0.00	8.99	0.2	115	0.17%
2021/12/30	0.1	9.20	0	0.00	9.23	0.1	114	0.09%
2021/12/24	0	8.94	0	0.00	8.90	0	109	0.02%
2021/12/14	0.1	8.76	0	0.00	9.04	0.1	107	0.09%
2021/12/10	0.1	8.56	0	0.00	8.59	0.1	101	0.09%
2021/12/09	0.1	8.43	0	0.00	8.40	0.1	100	0.10%
2021/12/07	0.2	8.46	0	0.00	8.44	0.2	99	0.15%
2021/12/06	0.1	8.48	0	0.00	8.43	0.1	100	0.08%
2021/12/03	0	8.52	0	0.00	8.42	0	102	0.01%
2021/12/02	0.4	8.49	0	0.00	8.48	0.4	102	0.39%
2021/12/01	0.1	8.45	0	0.00	8.40	0.1	100	0.09%
2021/11/30	0.1	8.45	0	0.00	8.42	0.1	98	0.06%
2021/11/24	0.1	8.86	0	0.00	8.80	0.1	95	0.10%
2021/11/23	0.1	8.88	0	0.00	8.77	0.1	98	0.06%
2021/11/16	0.2	8.86	0	0.00	8.75	0.2	95	0.21%
2021/11/15	0.1	9.05	0	0.00	9.01	0.1	93	0.05%
2021/11/10	1.1	8.56	0	0.00	8.79	1.1	80	1.31%
2021/11/09	0	0.00	5	8.52	8.59	-5	73	-6.82%
2021/11/08	0.2	8.48	0	0.00	8.37	0.2	69	0.29%
2021/11/04	0.1	8.36	0	0.00	8.31	0.1	66	0.09%
2021/11/03	0.1	8.35	0	0.00	8.30	0.1	65	0.09%
2021/11/02	0.1	8.36	0	0.00	8.31	0.1	64	0.09%
2021/10/28	0.1	8.40	0	0.00	8.30	0.1	61	0.16%
2021/10/27	0.1	8.35	0	0.00	8.31	0.1	58	0.12%
2021/10/26	0.1	8.35	0	0.00	8.31	0.1	57	0.17%
2021/10/25	0.1	8.34	0	0.00	8.30	0.1	56	0.11%
2021/10/22	0.2	8.34	0	0.00	8.30	0.2	56	0.35%
2021/10/18	0.1	8.35	0	0.00	8.31	0.1	54	0.13%
2021/10/14	0.3	8.40	0	0.00	8.35	0.3	53	0.59%
2021/10/13	0.1	8.42	0	0.00	8.37	0.1	54	0.24%
2021/10/12	0.1	8.47	0	0.00	8.36	0.1	52	0.11%
2021/10/08	0.4	8.46	0	0.00	8.40	0.4	53	0.82%
2021/10/06	0.2	8.38	0	0.00	8.27	0.2	49	0.35%
2021/10/04	0.2	8.37	0	0.00	8.27	0.2	49	0.32%
2021/10/01	0.1	8.40	0	0.00	8.33	0.1	49	0.20%
2021/09/30	0.1	8.45	0	0.00	8.37	0.1	49	0.10%
2021/09/29	0.2	8.42	0	0.00	8.36	0.2	48	0.41%
2021/09/27	0.3	8.44	0	0.00	8.37	0.3	46	0.64%
2021/09/24	0.9	8.46	0	0.00	8.39	0.9	46	1.95%
2021/09/22	1.1	8.42	0	0.00	8.41	1.1	45	2.44%
2021/09/15	0.1	8.53	0	0.00	8.45	0.1	42	0.23%
2021/09/13	1.3	8.52	0.5	8.59	8.56	0.8	41	1.83%
2021/09/09	0.2	8.53	0	0.00	8.47	0.2	39	0.60%
2021/09/08	0.6	8.54	0	0.00	8.47	0.6	37	1.54%
2021/09/07	0.1	8.70	0	0.00	8.60	0.1	34	0.19%
2021/09/01	0.1	8.80	0	0.00	8.79	0.1	34	0.20%
2021/08/31	0.1	8.80	0	0.00	8.66	0.1	33	0.29%
2021/08/30	0.1	8.77	0	0.00	8.70	0.1	33	0.30%
2021/08/25	0.1	8.45	0	0.00	8.56	0.1	30	0.17%
2021/08/24	0.3	8.54	0	0.00	8.39	0.3	30	0.97%
2021/08/19	0.1	8.54	0	0.00	8.42	0.1	30	0.32%
2021/08/18	0.1	8.43	0	0.00	8.62	0.1	31	0.23%
2021/08/16	0.4	8.70	0	0.00	8.79	0.4	31	1.28%
2021/08/13	1	8.65	0	0.00	8.65	1	30	3.23%
2021/08/04	0.1	9.00	0	0.00	8.85	0.1	36	0.31%
2021/08/03	0.1	8.95	0	0.00	9.10	0.1	37	0.37%
2021/07/23	0.1	9.00	0	0.00	9.00	0.1	43	0.23%
2021/07/19	0.1	9.04	0	0.00	9.00	0.1	48	0.21%
2021/07/13	0.3	9.10	1	9.02	8.95	-0.7	55	-1.25%
2021/07/12	0	0.00	9	9.07	9.03	-9	56	-15.87%
2021/06/30	0	9.00	0	0.00	8.95	0	67	0.03%
2021/06/28	0.1	9.05	0	0.00	8.92	0.1	69	0.14%
2021/06/21	0.1	9.00	0	0.00	8.87	0.1	71	0.16%
2021/06/07	0.1	9.00	0	0.00	9.01	0.1	82	0.06%
2021/06/02	0	9.00	0	0.00	8.94	0	82	0.02%
2021/06/01	0.1	8.97	0	0.00	8.96	0.1	83	0.12%
2021/05/20	0.1	8.72	0	0.00	8.40	0.1	87	0.07%
2021/05/18	0.2	8.07	0	0.00	8.50	0.2	87	0.23%
2021/05/17	0.2	8.53	0	0.00	7.80	0.2	86	0.19%
2021/05/13	1	8.29	0.8	8.38	8.65	0.2	85	0.23%
2021/05/07	0.1	9.18	0	0.00	9.18	0.1	81	0.12%
2021/05/04	0.1	9.31	0	0.00	9.02	0.1	79	0.08%
2021/05/03	0.1	9.47	0	0.00	9.31	0.1	77	0.13%
2021/04/29	0.2	9.54	0	0.00	9.43	0.2	77	0.21%
2021/04/28	0.2	9.55	0	0.00	9.52	0.2	75	0.21%
2021/04/27	3	9.43	0	0.00	9.45	3	74	4.02%
2021/04/19	0.1	9.60	0	0.00	9.40	0.1	69	0.14%
2021/04/16	1	9.20	0	0.00	9.39	1	68	1.47%
2021/04/15	0.1	9.47	0	0.00	9.42	0.1	69	0.14%
2021/04/14	0.1	9.50	0	0.00	9.40	0.1	70	0.09%
2021/04/12	0.1	9.59	0	0.00	9.43	0.1	73	0.16%
2021/04/08	0.1	9.37	0	0.00	9.60	0.1	77	0.15%
2021/04/01	0	9.28	0	0.00	9.17	0	95	0.03%
2021/03/30	0.1	9.30	0	0.00	9.21	0.1	106	0.05%
2021/03/22	0.1	9.65	0.1	9.80	9.58	0	126	0.00%
2021/03/16	0.2	9.26	0	0.00	9.08	0.2	121	0.20%
2021/03/12	0.1	9.10	0	0.00	9.10	0.1	122	0.07%
2021/03/08	0.1	9.20	0	0.00	9.06	0.1	122	0.09%
2021/02/23	0	0.00	0.1	9.20	9.48	-0.1	139	-0.05%
2021/02/05	0.1	8.85	0	0.00	8.80	0.1	138	0.07%
2021/02/04	0.1	8.78	0	0.00	8.80	0.1	139	0.04%
2021/02/02	0.1	8.75	0	0.00	9.00	0.1	139	0.07%
2021/02/01	0.1	8.76	0	0.00	8.68	0.1	138	0.04%
2021/01/29	0.1	8.88	0	0.00	8.73	0.1	138	0.05%
2021/01/26	0.1	9.00	0	0.00	8.88	0.1	138	0.07%
2021/01/19	0.2	9.35	0	0.00	9.28	0.2	136	0.11%
2021/01/14	0.2	9.51	0	0.00	9.45	0.2	136	0.12%
2021/01/05	1	10.00	0	0.00	9.99	1	128	0.78%
2020/12/31	0	0.00	0.1	10.20	10.65	-0.1	120	-0.05%
2020/12/28	0.1	10.20	1	10.15	10.15	-1	100	-0.94%
2020/12/17	0.1	8.94	0	0.00	9.29	0.1	60	0.11%
2020/12/16	0.1	9.15	0	0.00	8.95	0.1	58	0.17%
2020/12/15	0.1	9.10	0	0.00	8.94	0.1	58	0.10%
2020/12/10	0.1	9.05	0	0.00	9.05	0.1	59	0.10%
2020/12/09	0.1	9.17	0	0.00	9.03	0.1	64	0.09%
2020/11/25	0	0.00	20.2	9.62	9.49	-20.2	57	-35.30%
2020/11/23	0.1	8.68	0	0.00	8.60	0.1	44	0.22%
2020/11/13	0.1	8.55	0	0.00	8.61	0.1	45	0.13%
2020/11/12	0.2	8.61	0	0.00	8.50	0.2	45	0.35%
2020/11/11	0.3	8.70	0	0.00	8.60	0.3	44	0.59%
2020/11/06	0.1	8.78	0	0.00	8.61	0.1	45	0.23%
2020/11/05	0.1	8.77	0	0.00	8.58	0.1	46	0.13%
2020/10/30	10	8.77	0	0.00	8.78	10	46	21.41%
2020/10/22	0.2	8.84	0	0.00	8.62	0.2	48	0.42%
2020/10/21	0	0.00	2	8.79	8.79	-2	49	-4.07%
2020/10/20	0.2	8.64	0	0.00	8.52	0.2	47	0.37%
2020/10/19	0.1	8.65	0	0.00	8.58	0.1	48	0.13%
2020/10/16	0.2	8.52	0	0.00	8.40	0.2	48	0.44%
2020/10/13	0.1	8.80	0	0.00	8.52	0.1	51	0.12%
2020/10/12	0.1	8.82	0	0.00	8.70	0.1	50	0.12%
2020/10/07	1.1	8.67	0	0.00	8.70	1.1	55	1.94%
2020/10/05	0.1	8.75	0	0.00	8.63	0.1	70	0.09%
2020/09/29	0.1	8.71	0	0.00	8.41	0.1	77	0.08%
2020/09/28	0.1	8.80	0	0.00	8.68	0.1	83	0.12%
2020/09/23	0.2	9.08	0	0.00	8.96	0.2	103	0.15%
2020/09/18	0.1	9.17	0	0.00	9.05	0.1	104	0.11%
2020/09/17	0.2	9.22	0	0.00	9.10	0.2	105	0.15%
2020/09/15	0.1	9.57	0	0.00	9.42	0.1	105	0.10%
2020/09/14	1.1	9.22	3	9.08	9.50	-1.9	104	-1.86%
2020/09/11	1.3	8.81	0	0.00	8.70	1.3	100	1.25%
2020/09/10	0	0.00	1	8.80	8.86	-1	99	-1.00%
2020/09/09	0.1	8.94	0	0.00	8.80	0.1	99	0.12%
2020/09/08	0.2	8.85	0	0.00	8.71	0.2	99	0.22%
2020/09/04	0	0.00	0.9	8.83	8.70	-0.9	101	-0.89%
2020/09/03	1.3	8.71	0	0.00	8.67	1.3	100	1.33%
2020/09/02	0	0.00	1	8.73	8.67	-1	101	-0.99%
2020/09/01	0.1	8.65	0	0.00	8.51	0.1	101	0.06%
2020/08/31	0.2	8.56	0	0.00	8.43	0.2	103	0.18%
2020/08/28	0.2	8.65	0	0.00	8.43	0.2	105	0.16%
2020/08/27	0.1	8.63	0	0.00	8.50	0.1	106	0.09%
2020/08/26	1	8.32	0	0.00	8.35	1	107	0.93%
2020/08/25	0.2	8.70	0	0.00	8.50	0.2	108	0.21%
2020/08/20	4	8.35	1	8.35	8.35	3	110	2.70%
2020/08/19	10	8.70	0	0.00	8.60	10	111	8.99%
2020/08/18	3	8.76	0	0.00	8.75	3	112	2.66%
2020/08/17	1	8.77	0	0.00	8.78	1	112	0.89%
2020/08/14	0.1	9.04	0	0.00	8.92	0.1	113	0.09%
2020/08/12	0.1	8.88	0	0.00	8.72	0.1	113	0.09%
2020/08/11	1	8.71	0	0.00	8.78	1	115	0.87%
2020/08/10	0.1	8.87	0	0.00	8.65	0.1	116	0.09%
2020/08/07	0.1	8.98	0	0.00	8.79	0.1	120	0.05%
2020/08/06	0.3	8.92	0	0.00	8.80	0.3	124	0.24%
2020/08/05	0.1	8.92	0	0.00	8.80	0.1	125	0.05%
2020/08/04	0.2	8.92	0	0.00	8.80	0.2	127	0.13%
2020/07/24	0.1	8.92	0	0.00	8.63	0.1	151	0.07%
2020/07/22	0.2	8.98	0	0.00	8.83	0.2	152	0.12%
2020/05/05	0	0.00	3	9.58	9.57	-3	363	-0.82%
2020/04/29	0	0.00	1	9.13	9.13	-1	391	-0.26%
2020/04/23	0	0.00	2	8.55	8.54	-2	419	-0.48%
2020/04/22	0	0.00	8	8.46	8.60	-8	420	-1.90%
2020/04/20	8	8.83	0	0.00	8.82	8	432	1.85%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/02/14	6	11.00	0	0.00	10.95	6	1,477	0.41%
2019/12/06	0	0.00	1	14.05	14.00	-1	1,170	-0.09%
2019/12/02	0	0.00	30	14.65	14.30	-30	1,121	-2.68%
2019/11/29	0	0.00	2	16.45	15.85	-2	1,057	-0.19%
2019/11/28	13	16.49	3	16.45	16.50	10	999	1.00%
2019/11/27	0	0.00	2	15.70	15.70	-2	742	-0.27%
2019/11/21	2	13.75	0	0.00	14.00	2	592	0.34%
2019/11/20	0	0.00	4	14.70	14.60	-4	545	-0.73%
2019/11/19	7	14.94	0	0.00	15.45	7	503	1.39%
2019/11/18	20	14.70	0	0.00	14.45	20	451	4.43%
2019/04/15	0	0.00	1	12.55	12.50	-1	379	-0.26%
2019/03/20	0	0.00	15	12.27	12.25	-15	256	-5.85%
2019/03/19	15	12.75	0	0.00	12.45	15	265	5.64%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/05	1	11.75	0	0.00	11.95	1	265	0.38%
2018/09/04	1	12.15	1	12.30	12.10	0	197	0.00%
2018/06/05	0	0.00	2	14.40	14.40	-2	781	-0.26%
2018/06/01	0	0.00	1	14.15	14.15	-1	812	-0.12%
2018/05/30	1	14.35	1	14.05	14.05	0	815	0.00%
2018/05/17	0	0.00	2	12.75	12.85	-2	959	-0.21%
2018/05/14	2	12.90	0	0.00	12.95	2	1,001	0.20%
2018/03/30	0	0.00	1	14.65	14.65	-1	2,526	-0.04%
2018/03/27	4	14.75	0	0.00	14.70	4	2,751	0.15%
2018/03/20	0	0.00	4	16.15	15.85	-4	3,469	-0.12%
2018/03/19	4	15.50	0	0.00	15.45	4	3,541	0.11%
2018/03/15	14	14.79	7	15.19	15.60	7	3,590	0.19%
2018/03/14	0	0.00	1	14.25	14.20	-1	3,546	-0.03%
2018/03/12	3	14.20	0	0.00	13.90	3	3,730	0.08%
2018/03/07	1	14.40	3	14.82	14.40	-2	4,012	-0.05%
2018/03/06	2	14.40	0	0.00	14.40	2	4,019	0.05%
2018/02/21	5	14.80	1	14.80	15.45	4	4,198	0.10%
2018/02/12	1	14.10	0	0.00	14.10	1	4,159	0.02%
2018/02/09	1	14.70	1	14.80	14.80	0	4,151	0.00%
2018/01/30	0	0.00	1	16.65	16.60	-1	4,011	-0.02%
2018/01/18	1	18.75	0	0.00	18.65	1	3,731	0.03%
2018/01/16	1	19.20	1	19.85	18.85	0	3,675	0.00%
2018/01/15	0	0.00	1	19.05	19.25	-1	3,443	-0.03%
2018/01/12	1	18.45	0	0.00	18.45	1	3,400	0.03%
2018/01/08	1	19.05	0	0.00	18.45	1	3,224	0.03%
2018/01/04	1	19.85	2	20.33	20.35	-1	2,999	-0.03%
2018/01/02	0	0.00	1	18.45	19.05	-1	2,728	-0.04%