菱光 (8249)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
52.4
漲跌
▼0.4
漲幅
-0.76%
成交量
3,762張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	52.90	1	52.20	52.40	0	12,713	0.00%
2024/11/29	2	53.70	1	52.90	53.80	1	12,619	0.01%
2024/11/28	4	54.63	4	54.83	54.20	0	12,575	0.00%
2024/11/27	4	54.18	4	54.05	53.70	0	12,461	0.00%
2024/11/26	4	56.43	4	57.30	56.10	0	12,403	0.00%
2024/11/25	4	58.35	4	58.40	58.00	0	12,356	0.00%
2024/11/22	19	59.80	20	59.86	58.30	-1	12,330	-0.01%
2024/11/21	8	60.59	8	59.30	59.10	0	12,218	0.00%
2024/11/20	34.1	61.42	33	61.93	60.10	1.1	12,072	0.01%
2024/11/19	7	65.33	7	64.87	62.50	0	11,974	0.00%
2024/11/18	5	61.68	5	61.92	60.90	0	11,779	0.00%
2024/11/15	5	64.36	5	64.48	63.30	0	11,720	0.00%
2024/11/14	14	66.29	10	66.85	65.00	4	11,639	0.03%
2024/11/13	8.3	68.03	9	68.38	67.70	-0.7	11,556	-0.01%
2024/11/12	17.1	68.95	19	68.54	68.90	-1.9	11,459	-0.02%
2024/11/11	22	68.69	22	68.78	69.40	0	11,252	0.00%
2024/11/08	6	69.25	6	70.07	67.70	0	10,995	0.00%
2024/11/07	19	71.68	27.1	71.01	70.00	-8.1	10,833	-0.07%
2024/11/06	36	71.51	29.2	71.47	72.00	6.8	10,628	0.06%
2024/11/05	15.3	69.01	22.9	70.32	71.70	-7.6	9,833	-0.08%
2024/11/04	53	70.77	46.2	69.60	67.40	6.8	9,386	0.07%
2024/11/01	2.1	63.36	3.2	65.60	69.80	-1.1	8,788	-0.01%
2024/10/30	26	66.48	38	66.54	63.50	-12	8,510	-0.14%
2024/10/29	30.1	70.41	29	72.67	69.20	1.1	8,264	0.01%
2024/10/28	65	71.99	53.1	70.60	73.50	12	7,664	0.16%
2024/10/25	32.1	70.15	33	70.12	67.60	-0.9	6,844	-0.01%
2024/10/24	1	63.10	0.7	67.10	67.10	0.4	5,937	0.01%
2024/10/23	43	61.40	43.1	62.80	61.00	-0.1	5,840	0.00%
2024/10/08	0.2	51.46	6	50.26	48.95	-5.8	5,478	-0.11%
2024/10/07	14	49.26	14	49.52	48.10	0	5,255	0.00%
2024/10/04	0.4	50.90	15	51.78	50.80	-14.7	5,115	-0.29%
2024/10/01	13.3	57.59	2.4	58.40	56.40	10.9	4,948	0.22%
2024/09/30	7	61.90	0	0.00	61.00	7	4,864	0.14%
2024/09/27	3	60.47	0.5	61.00	61.20	2.5	4,815	0.05%
2024/09/26	1	58.30	0	0.00	58.50	1	4,779	0.02%
2024/09/20	0	0.00	3	56.53	56.40	-3	4,565	-0.07%
2024/09/19	0.5	55.00	1.3	55.16	56.70	-0.7	4,511	-0.02%
2024/09/18	2.3	56.63	9	54.30	56.90	-6.7	4,434	-0.15%
2024/09/16	18	54.66	13	53.98	55.20	5	4,262	0.12%
2024/09/13	37	49.11	51	47.53	50.20	-14	3,840	-0.36%
2024/09/12	46	44.86	46.4	44.57	45.70	-0.4	3,360	-0.01%
2024/09/11	31	40.57	30	39.95	41.55	1	2,518	0.04%
2024/09/10	85	38.65	85	39.10	37.80	0	2,280	0.00%
2024/09/09	21	36.51	20	36.96	38.25	1	1,388	0.07%
2024/09/06	12	33.27	2	34.15	34.80	10	852	1.17%
2024/09/02	1	32.00	0	0.00	31.95	1	704	0.14%
2024/08/29	5	32.49	0	0.00	32.65	5	682	0.73%
2024/08/28	3	32.30	0	0.00	32.65	3	672	0.45%
2024/08/21	0	0.00	7	29.41	29.60	-7	545	-1.28%
2024/08/15	5	30.00	0	0.00	29.80	5	514	0.97%
2024/08/14	2	29.50	0	0.00	29.40	2	470	0.43%
2024/05/13	0	0.00	0.5	29.35	29.35	-0.5	172	-0.29%
2024/05/09	0.3	29.30	0	0.00	29.10	0.3	171	0.18%
2024/04/25	0	0.00	0	28.80	28.55	0	169	0.00%
2024/04/22	0	0.00	1	28.30	28.45	-1	171	-0.58%
2024/04/15	0.2	29.35	0	0.00	29.10	0.2	167	0.12%
2024/04/12	0	0.00	0	29.20	29.25	0	167	0.00%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/06	1	31.55	0	0.00	31.50	1	153	0.65%
2024/03/04	0	30.70	0	0.00	31.20	0	147	0.00%
2023/10/18	0	0.00	0	28.90	28.80	0	318	0.00%
2023/08/14	0	0.00	1	28.70	28.80	-1	568	-0.18%
2023/08/10	0	0.00	1	30.05	29.90	-1	560	-0.18%
2023/08/09	1	30.95	0	0.00	30.95	1	551	0.18%
2023/07/31	1	33.75	0	0.00	33.00	1	492	0.20%
2023/07/24	6	35.07	6	33.43	33.00	0	421	0.00%
2023/06/26	0	0.00	1	31.10	31.10	-1	440	-0.23%
2023/06/21	0	0.00	1	32.10	31.75	-1	465	-0.21%
2023/06/09	0	0.00	5	30.25	30.25	-5	457	-1.09%
2023/06/05	1	30.60	0	0.00	30.55	1	492	0.20%
2023/05/31	0	30.00	0	0.00	30.00	0	497	0.00%
2023/05/30	0.9	31.90	0	0.00	31.85	0.9	505	0.18%
2023/04/18	0	0.00	1	31.55	31.40	-1	700	-0.14%
2023/04/13	0.1	32.20	0	0.00	31.75	0.1	672	0.01%
2023/03/30	0	0.00	1	30.75	30.60	-1	605	-0.17%
2023/03/29	1	31.40	0	0.00	31.60	1	586	0.17%
2023/03/28	1	30.15	0	0.00	30.65	1	564	0.18%
2023/03/16	0	0.00	1	27.90	27.90	-1	589	-0.17%
2023/03/14	8	28.50	8	28.90	28.50	0	594	0.00%
2023/03/13	1	29.85	0	0.00	29.85	1	587	0.17%
2023/02/06	0	28.85	0	0.00	28.55	0	1,087	0.00%
2023/02/02	0	0.00	5	29.20	29.35	-5	1,070	-0.47%
2023/01/13	0	0.00	1	28.85	28.35	-1	1,039	-0.10%
2023/01/12	1	30.55	1	30.15	29.70	0	1,020	0.00%
2023/01/11	1	30.45	0	0.00	30.75	1	1,004	0.10%
2023/01/10	3	30.37	4	31.14	29.80	-1	971	-0.10%
2023/01/09	0	0.00	1	29.35	29.35	-1	868	-0.12%
2022/12/16	2	28.68	1	28.60	28.60	1	816	0.12%
2022/12/14	0	0.00	1	28.20	28.10	-1	786	-0.13%
2022/12/12	1	28.20	1	28.85	28.05	0	765	0.00%
2022/12/01	1	27.90	0	0.00	27.90	1	683	0.15%
2022/11/22	0	0.00	1	28.95	28.40	-1	616	-0.16%
2022/11/17	2	28.50	2	28.45	28.50	0	534	0.00%
2022/11/16	2	28.23	2	28.88	28.25	0	515	0.00%
2022/11/15	1	28.30	1	28.60	28.20	0	488	0.00%
2022/11/14	2	28.00	6	28.59	29.25	-4	444	-0.90%
2022/11/11	0	0.00	1	27.15	26.60	-1	334	-0.30%
2022/11/10	1	26.70	0	0.00	26.70	1	314	0.32%
2022/11/04	2	25.65	2	26.03	26.20	0	135	0.00%
2022/06/08	0	22.95	0	0.00	23.10	0	56	0.00%
2022/04/21	0	0.00	1	21.80	21.80	-1	62	-1.61%
2022/02/18	1	23.30	0	0.00	23.40	1	133	0.75%
2021/12/24	5	24.92	0	0.00	24.95	5	266	1.88%
2021/11/12	0	0.00	0	26.95	26.60	0	802	0.00%
2021/10/27	0	0.00	0	26.70	26.45	0	1,122	0.00%
2021/10/19	1	27.25	0	0.00	26.65	1	1,405	0.07%
2021/08/31	0	0.00	1	29.75	30.05	-1	1,933	-0.05%
2021/08/30	1	29.40	0	0.00	29.40	1	1,924	0.05%
2021/08/27	0	0.00	8	29.46	29.25	-8	1,898	-0.42%
2021/08/26	6	30.88	1	29.50	32.00	5	1,832	0.27%
2021/08/18	0	0.00	1	28.65	28.70	-1	1,702	-0.06%
2021/08/17	0	0.00	3	28.65	28.65	-3	1,679	-0.18%
2021/08/04	0	0.00	1	29.05	29.05	-1	1,492	-0.07%
2021/07/27	1	28.90	0	0.00	28.65	1	1,366	0.07%
2021/07/26	1	30.05	0	0.00	29.95	1	1,318	0.08%
2021/07/19	1	28.65	0	0.00	28.65	1	1,262	0.08%
2021/07/16	6	28.79	1	28.75	28.80	5	1,311	0.38%
2021/07/07	0	0.00	7	28.85	28.75	-7	1,322	-0.53%
2021/06/30	0	0.00	2	28.50	28.55	-2	1,241	-0.16%
2021/06/28	0	0.00	23	28.55	28.60	-23	1,195	-1.92%
2021/06/24	0	0.00	1	28.50	28.45	-1	1,163	-0.09%
2021/06/23	0	0.00	6	28.56	28.45	-6	1,113	-0.54%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/21	1	24.60	0	0.00	24.30	1	958	0.10%
2021/06/16	0	0.00	3	24.35	24.25	-3	955	-0.31%
2021/05/31	1	22.05	0	0.00	22.00	1	1,003	0.10%
2021/05/18	0	0.00	2	21.45	21.45	-2	1,030	-0.19%
2021/05/17	1	19.45	0	0.00	19.90	1	1,031	0.10%
2021/05/12	1	21.00	0	0.00	21.60	1	1,002	0.10%
2021/05/04	1	22.00	11	22.92	23.15	-10	953	-1.05%
2021/05/03	0	0.00	5	24.30	23.90	-5	931	-0.54%
2021/04/23	1	24.75	0	0.00	25.10	1	801	0.12%
2021/04/22	3	24.85	0	0.00	24.65	3	786	0.38%
2021/04/20	0	0.00	1	25.35	25.45	-1	681	-0.15%
2021/04/15	0	24.30	0	0.00	24.00	0	641	0.00%
2021/04/09	0	0.00	2	24.28	24.30	-2	600	-0.33%
2021/03/29	5	22.95	0	0.00	23.10	5	535	0.93%
2021/03/26	3	22.63	0	0.00	22.85	3	532	0.56%
2021/03/25	4	22.60	0	0.00	22.75	4	525	0.76%
2021/03/24	5	22.54	4	23.03	23.05	1	509	0.20%
2021/03/23	4	21.75	0	0.00	21.85	4	465	0.86%
2021/03/17	0	0.00	1	22.45	22.15	-1	487	-0.20%
2021/02/22	0	20.10	1	20.10	20.15	-1	425	-0.23%
2021/01/11	2	19.73	0	0.00	19.70	2	417	0.48%
2021/01/05	1	19.90	0	0.00	19.90	1	397	0.25%
2020/12/25	0	0.00	3	19.90	19.85	-3	365	-0.82%
2020/12/22	0	0.00	4	20.03	19.60	-4	360	-1.11%
2020/12/21	3	19.78	0	0.00	19.75	3	355	0.84%
2020/12/16	2	19.70	0	0.00	20.15	2	340	0.59%
2020/12/15	1	19.65	0	0.00	19.60	1	329	0.30%
2020/12/14	1	19.45	0	0.00	19.50	1	298	0.33%
2020/11/24	1	18.70	0	0.00	18.75	1	225	0.44%
2020/11/16	1	18.15	0	0.00	18.20	1	200	0.50%
2020/07/06	0	0.00	2	19.25	19.40	-2	341	-0.59%
2020/06/29	2	18.70	0	0.00	18.50	2	301	0.66%
2020/01/08	3	23.85	3	23.60	23.20	0	227	0.00%
2020/01/07	0	0.00	1	23.25	23.05	-1	194	-0.51%
2020/01/06	0	0.00	3	23.15	23.15	-3	195	-1.53%
2020/01/02	0	0.00	4	23.55	23.60	-4	180	-2.21%
2019/12/31	4	24.20	0	0.00	23.55	4	174	2.29%
2019/12/30	3	24.30	12	24.20	24.40	-9	153	-5.87%
2019/11/27	0	0.00	0.6	21.70	21.85	-0.6	78	-0.77%
2019/08/06	4	20.70	7	20.59	20.85	-3	103	-2.89%
2019/07/11	3	22.95	0	0.00	23.05	3	70	4.23%
2019/04/29	0	0.00	3	22.15	22.20	-3	98	-3.04%
2019/04/26	0	0.00	2	22.15	22.15	-2	98	-2.04%
2019/03/07	12	22.10	0	0.00	21.70	12	61	19.36%
2018/12/03	0	0.00	9	19.90	20.05	-9	72	-12.40%
2018/11/26	0	0.00	3	19.60	19.20	-3	73	-4.07%
2018/10/31	12	18.35	0	0.00	18.25	12	90	13.19%
2018/10/09	0	0.00	10	20.08	20.00	-10	135	-7.37%
2018/09/10	0	0.00	3	21.70	21.25	-3	187	-1.60%
2018/08/14	2	22.65	0	0.00	22.70	2	348	0.57%
2018/08/13	0	23.30	0	0.00	22.65	0	350	0.00%
2018/06/22	0	0.00	1	24.70	24.80	-1	431	-0.23%
2018/06/20	5	24.80	0	0.00	24.80	5	437	1.14%
2018/06/15	2	25.60	0	0.00	25.60	2	435	0.46%
2018/06/14	1	26.00	0	0.00	26.05	1	435	0.23%
2018/06/13	1	25.25	0	0.00	25.15	1	430	0.23%
2018/06/12	0	0.00	2	26.78	26.20	-2	416	-0.48%
2018/06/11	11	25.29	4	24.53	25.55	7	360	1.94%
2018/06/08	0	0.00	2	23.85	23.80	-2	332	-0.60%
2018/05/29	2	23.25	0	0.00	23.45	2	384	0.52%
2018/05/24	1	23.20	0	0.00	23.15	1	401	0.25%
2018/05/11	4	24.09	0	0.00	24.00	4	432	0.92%
2018/04/09	0	0.00	4	26.35	26.30	-4	506	-0.79%
2018/04/02	0	0.00	16	27.50	27.30	-16	504	-3.17%
2018/03/30	0	0.00	1	27.70	27.25	-1	496	-0.20%
2018/03/19	0	0.00	3	27.30	27.05	-3	468	-0.64%
2018/03/14	0	0.00	1	26.60	26.55	-1	462	-0.22%
2018/03/09	1	26.00	0	0.00	26.05	1	463	0.22%
2018/03/07	3	26.52	0	0.00	26.35	3	465	0.64%
2018/03/06	0	0.00	1	26.50	26.50	-1	483	-0.21%
2018/03/01	2	26.00	2	25.85	26.05	0	588	0.00%
2018/02/27	0	0.00	2	26.20	25.95	-2	617	-0.32%
2018/02/23	2	25.80	0	0.00	25.75	2	773	0.26%
2018/02/07	0	0.00	2	24.70	24.75	-2	774	-0.26%
2018/02/06	2	24.45	1	25.00	23.95	1	774	0.13%
2018/02/05	3	25.20	0	0.00	25.20	3	765	0.39%
2018/01/29	0	0.00	3	25.85	26.20	-3	823	-0.36%
2018/01/24	2	25.25	0	0.00	25.45	2	822	0.24%
2018/01/23	1	25.35	0	0.00	25.30	1	826	0.12%
2018/01/22	0	0.00	3	25.38	25.35	-3	839	-0.36%
2018/01/19	0	0.00	2	25.25	25.30	-2	860	-0.23%