券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 94 | 2.12% |
|
| 2024/11/19 | 2 | 23.85 | 0 | 0.00 | 24.25 | 2 | 85 | 2.34% |
|
| 2024/09/23 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 96 | 0.00% |
|
| 2024/09/20 | 12 | 26.79 | 0 | 0.00 | 26.80 | 12 | 97 | 12.34% |
|
| 2024/09/19 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 96 | 2.07% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 30.18 | 30.45 | -2 | 98 | -2.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 28.80 | 29.20 | -1 | 89 | -1.12% |
|
| 2024/08/06 | 1.1 | 24.53 | 0 | 0.00 | 24.30 | 1.1 | 98 | 1.07% |
|
| 2024/07/30 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 92 | 0.04% |
|
| 2024/07/29 | 0 | 29.60 | 0 | 0.00 | 28.75 | 0 | 91 | 0.00% |
|
| 2024/07/23 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 90 | 0.04% |
|
| 2024/07/22 | 10 | 30.25 | 0 | 0.00 | 29.70 | 10 | 90 | 11.05% |
|
| 2024/07/19 | 0 | 31.50 | 0 | 0.00 | 30.75 | 0 | 89 | 0.02% |
|
| 2024/07/18 | 0.1 | 31.40 | 0 | 0.00 | 31.00 | 0.1 | 88 | 0.06% |
|
| 2024/07/15 | 0.1 | 31.10 | 0 | 0.00 | 30.90 | 0.1 | 93 | 0.05% |
|
| 2024/07/12 | 0.1 | 31.59 | 0 | 0.00 | 31.45 | 0.1 | 92 | 0.09% |
|
| 2024/07/10 | 0.1 | 31.10 | 0 | 0.00 | 31.05 | 0.1 | 95 | 0.08% |
|
| 2024/07/09 | 0.1 | 31.45 | 0 | 0.00 | 31.40 | 0.1 | 97 | 0.07% |
|
| 2024/07/08 | 0 | 32.10 | 0 | 0.00 | 31.85 | 0 | 96 | 0.03% |
|
| 2024/07/05 | 0 | 31.90 | 0 | 0.00 | 31.85 | 0 | 97 | 0.04% |
|
| 2024/07/04 | 0 | 31.50 | 0 | 0.00 | 31.55 | 0 | 97 | 0.04% |
|
| 2024/07/03 | 0 | 31.30 | 0 | 0.00 | 31.15 | 0 | 99 | 0.00% |
|
| 2024/06/19 | 2 | 31.00 | 0 | 0.00 | 30.80 | 2 | 121 | 1.65% |
|
| 2024/05/28 | 0 | 0.00 | 6 | 32.80 | 33.00 | -6 | 224 | -2.67% |
|
| 2024/05/16 | 10 | 32.40 | 8 | 32.60 | 32.35 | 2 | 428 | 0.47% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 430 | -0.46% |
|
| 2024/05/14 | 0 | 0.00 | 8 | 32.00 | 32.90 | -8 | 429 | -1.86% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 32.00 | 31.60 | -2 | 426 | -0.47% |
|
| 2024/04/24 | 1 | 30.75 | 0 | 0.00 | 31.20 | 1 | 422 | 0.24% |
|
| 2024/04/16 | 2 | 31.05 | 0 | 0.00 | 31.20 | 2 | 415 | 0.48% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 386 | -0.26% |
|
| 2024/03/18 | 2 | 34.80 | 0 | 0.00 | 34.20 | 2 | 382 | 0.52% |
|
| 2024/03/08 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 374 | 0.53% |
|
| 2024/03/07 | 2 | 38.15 | 0 | 0.00 | 37.00 | 2 | 364 | 0.55% |
|
| 2024/02/23 | 2 | 36.13 | 3 | 36.93 | 36.45 | -1 | 307 | -0.33% |
|
| 2024/02/22 | 12 | 38.38 | 19 | 37.90 | 36.90 | -7 | 331 | -2.11% |
|
| 2024/02/21 | 4 | 35.45 | 0 | 0.00 | 36.15 | 4 | 229 | 1.74% |
|
| 2024/01/23 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 199 | 0.50% |
|
| 2023/12/19 | 0 | 32.15 | 0 | 0.00 | 32.30 | 0 | 239 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 261 | -0.38% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 35.15 | 34.50 | -1 | 248 | -0.40% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 33.35 | 33.35 | -5 | 209 | -2.39% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 240 | -0.83% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 241 | -0.41% |
|
| 2023/11/01 | 3 | 28.20 | 0 | 0.00 | 28.10 | 3 | 243 | 1.23% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 28.90 | 28.40 | 0 | 287 | 0.00% |
|
| 2023/10/16 | 5 | 30.05 | 2 | 29.50 | 29.50 | 3 | 289 | 1.04% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 30.80 | 30.60 | -3 | 290 | -1.03% |
|
| 2023/10/02 | 5 | 33.50 | 0 | 0.00 | 33.25 | 5 | 327 | 1.53% |
|
| 2023/09/25 | 7 | 33.30 | 0 | 0.00 | 33.50 | 7 | 350 | 2.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 377 | -0.26% |
|
| 2023/08/28 | 0.1 | 31.20 | 5 | 31.00 | 31.00 | -5 | 411 | -1.20% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 409 | -0.49% |
|
| 2023/08/24 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 415 | 0.48% |
|
| 2023/08/18 | 3 | 36.00 | 0 | 0.00 | 36.20 | 3 | 425 | 0.70% |
|
| 2023/08/10 | 3 | 35.50 | 0 | 0.00 | 35.55 | 3 | 456 | 0.66% |
|
| 2023/08/02 | 8 | 37.14 | 0 | 0.00 | 36.95 | 8 | 488 | 1.65% |
|
| 2023/07/26 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/24 | 1 | 37.76 | 0 | 0.00 | 37.55 | 1 | 499 | 0.21% |
|
| 2023/07/21 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 502 | 0.20% |
|
| 2023/07/19 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 527 | 0.19% |
|
| 2023/07/18 | 5 | 39.44 | 0 | 0.00 | 39.45 | 5 | 543 | 0.92% |
|
| 2023/07/10 | 7 | 39.91 | 0 | 0.00 | 39.80 | 7 | 677 | 1.03% |
|
| 2023/07/04 | 2 | 42.00 | 0 | 0.00 | 42.35 | 2 | 725 | 0.28% |
|
| 2023/07/03 | 5 | 41.74 | 0 | 0.00 | 42.20 | 5 | 763 | 0.66% |
|
| 2023/06/28 | 0 | 40.55 | 0 | 0.00 | 40.45 | 0 | 1,006 | 0.00% |
|
| 2023/06/19 | 2 | 40.45 | 0 | 0.00 | 40.20 | 2 | 1,500 | 0.13% |
|
| 2023/06/15 | 0 | 0.00 | 17 | 40.25 | 40.15 | -17 | 1,699 | -1.00% |
|
| 2023/06/12 | 5 | 40.01 | 0 | 0.00 | 39.90 | 5 | 1,784 | 0.28% |
|
| 2023/06/09 | 6 | 41.82 | 0 | 0.00 | 41.70 | 6 | 1,802 | 0.33% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 42.25 | 42.25 | -5 | 2,031 | -0.25% |
|
| 2023/05/29 | 0 | 42.00 | 0 | 0.00 | 41.90 | 0 | 2,762 | 0.00% |
|
| 2023/05/11 | 1.1 | 39.52 | 1 | 39.50 | 39.35 | 0.1 | 3,253 | 0.00% |
|
| 2023/05/09 | 14.1 | 41.74 | 0 | 0.00 | 40.60 | 14.1 | 3,250 | 0.43% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 43.35 | 43.55 | -2 | 3,366 | -0.06% |
|
| 2023/04/20 | 9 | 46.01 | 1 | 45.50 | 45.80 | 8 | 3,332 | 0.24% |
|
| 2023/04/19 | 8 | 47.80 | 0 | 0.00 | 47.55 | 8 | 3,326 | 0.24% |
|
| 2023/04/18 | 3 | 48.25 | 1 | 48.90 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2023/04/12 | 17 | 47.97 | 0 | 0.00 | 48.15 | 17 | 3,228 | 0.53% |
|
| 2023/04/07 | 1 | 47.82 | 1 | 47.30 | 47.30 | 0 | 3,178 | 0.00% |
|
| 2023/04/06 | 0 | 47.30 | 0 | 0.00 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 1 | 46.95 | 1 | 46.75 | 47.55 | 0 | 3,120 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 45.50 | 46.05 | -2 | 3,073 | -0.07% |
|
| 2023/03/29 | 6.1 | 46.55 | 5 | 46.57 | 44.85 | 1.1 | 3,022 | 0.04% |
|
| 2023/03/28 | 13 | 50.08 | 2 | 50.28 | 49.65 | 11 | 2,881 | 0.38% |
|
| 2023/03/27 | 9 | 50.08 | 2 | 50.60 | 50.60 | 7 | 2,772 | 0.25% |
|
| 2023/03/24 | 3 | 50.10 | 3 | 50.43 | 50.50 | 0 | 2,712 | 0.00% |
|
| 2023/03/23 | 6 | 50.58 | 4 | 50.85 | 50.80 | 2 | 2,631 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 49.40 | 49.90 | -1 | 2,505 | -0.04% |
|
| 2023/03/21 | 4 | 48.48 | 4 | 48.24 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/20 | 1 | 46.90 | 2 | 46.95 | 47.05 | -1 | 2,240 | -0.04% |
|
| 2023/03/17 | 5 | 45.70 | 5 | 44.20 | 45.70 | 0 | 2,204 | 0.00% |
|
| 2023/03/16 | 1 | 43.90 | 1 | 44.20 | 43.45 | 0 | 2,183 | 0.00% |
|
| 2023/03/13 | 2 | 45.70 | 1 | 44.50 | 45.05 | 1 | 2,113 | 0.05% |
|
| 2023/03/09 | 5 | 49.32 | 4 | 48.39 | 47.60 | 1 | 2,014 | 0.05% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 1,934 | -0.05% |
|
| 2023/03/06 | 7 | 50.66 | 7 | 52.56 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 1 | 48.25 | 1 | 49.45 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/01 | 2 | 48.20 | 1 | 47.50 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 13 | 44.84 | 18 | 45.26 | 48.05 | -5 | 1,171 | -0.43% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 39.90 | 40.50 | -1 | 904 | -0.11% |
|
| 2023/02/21 | 5 | 41.01 | 7 | 40.86 | 40.55 | -2 | 919 | -0.22% |
|
| 2023/02/20 | 1 | 40.50 | 2 | 40.63 | 40.50 | -1 | 897 | -0.11% |
|
| 2023/02/16 | 4 | 40.30 | 0 | 0.00 | 40.30 | 4 | 885 | 0.45% |
|
| 2023/02/08 | 0 | 38.95 | 0 | 0.00 | 38.60 | 0 | 760 | 0.00% |
|
| 2022/11/23 | 1 | 37.30 | 1 | 36.85 | 36.85 | 0 | 644 | 0.00% |
|
| 2022/11/21 | 1 | 36.70 | 1 | 37.60 | 37.20 | 0 | 658 | 0.00% |
|
| 2022/11/18 | 1 | 37.35 | 1 | 36.85 | 36.75 | 0 | 666 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 647 | -0.15% |
|
| 2022/11/08 | 2 | 32.75 | 1 | 32.45 | 32.45 | 1 | 769 | 0.13% |
|
| 2022/06/02 | 2 | 39.48 | 2 | 39.88 | 39.60 | 0 | 1,170 | 0.00% |
|
| 2022/05/31 | 1 | 40.70 | 2 | 40.58 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/25 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 987 | 0.10% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 40.18 | 37.45 | -2 | 959 | -0.21% |
|
| 2022/05/11 | 5 | 35.00 | 5 | 36.40 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 458 | -0.22% |
|
| 2022/04/25 | 1 | 33.10 | 0 | 0.00 | 33.75 | 1 | 466 | 0.21% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 35.70 | 35.35 | -1 | 485 | -0.21% |
|
| 2022/04/13 | 1 | 36.60 | 2 | 36.38 | 36.15 | -1 | 599 | -0.17% |
|
| 2022/04/12 | 1 | 35.70 | 0 | 0.00 | 36.30 | 1 | 612 | 0.16% |
|
| 2022/03/25 | 0 | 35.85 | 0 | 0.00 | 35.00 | 0 | 1,143 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.60 | 37.15 | -1 | 3,978 | -0.03% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 36.05 | 37.00 | -2 | 4,096 | -0.05% |
|
| 2022/01/12 | 1 | 39.25 | 1 | 37.90 | 37.65 | 0 | 4,117 | 0.00% |
|
| 2022/01/11 | 1 | 39.75 | 1 | 40.40 | 39.05 | 0 | 4,111 | 0.00% |
|
| 2022/01/07 | 1 | 40.65 | 1 | 40.00 | 39.30 | 0 | 4,091 | 0.00% |
|
| 2022/01/05 | 1 | 39.85 | 1 | 39.55 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 40.42 | 39.85 | -3 | 4,077 | -0.07% |
|
| 2022/01/03 | 3 | 42.03 | 2 | 42.48 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 2 | 40.93 | 1 | 40.80 | 41.95 | 1 | 4,020 | 0.02% |
|
| 2021/12/27 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 3,850 | 0.03% |
|
| 2021/12/22 | 2 | 39.50 | 2 | 39.50 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 36.50 | 36.50 | -5 | 3,864 | -0.13% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 40.40 | 38.90 | -1 | 4,159 | -0.02% |
|
| 2021/12/08 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 4,124 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 4,118 | -0.02% |
|
| 2021/12/03 | 12 | 39.84 | 13 | 39.95 | 39.75 | -1 | 4,131 | -0.02% |
|
| 2021/12/02 | 22 | 43.36 | 15 | 43.86 | 39.95 | 7 | 4,105 | 0.17% |
|
| 2021/12/01 | 6 | 40.28 | 7 | 40.55 | 42.00 | -1 | 3,693 | -0.03% |
|
| 2021/11/30 | 1 | 38.20 | 6 | 38.58 | 38.20 | -5 | 3,783 | -0.13% |
|
| 2021/11/29 | 5 | 37.18 | 4 | 37.00 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 3 | 38.63 | 1 | 41.20 | 36.95 | 2 | 4,070 | 0.05% |
|
| 2021/11/25 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/24 | 1 | 38.15 | 2 | 38.00 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/23 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 4,562 | 0.02% |
|
| 2021/11/22 | 4 | 38.59 | 4 | 38.81 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/19 | 1 | 38.15 | 2 | 38.00 | 36.80 | -1 | 4,658 | -0.02% |
|
| 2021/11/18 | 4 | 39.06 | 14 | 38.97 | 37.60 | -10 | 4,883 | -0.20% |
|
| 2021/11/17 | 11 | 38.32 | 4 | 38.19 | 38.65 | 7 | 5,022 | 0.14% |
|
| 2021/11/16 | 4 | 36.79 | 10 | 36.04 | 36.95 | -6 | 5,035 | -0.12% |
|
| 2021/11/15 | 5 | 34.88 | 6 | 35.60 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 4,865 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 31.75 | 32.55 | -2 | 4,809 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 31.50 | 30.70 | -1 | 4,936 | -0.02% |
|
| 2021/11/03 | 2 | 30.53 | 1 | 30.25 | 31.05 | 1 | 4,979 | 0.02% |
|
| 2021/11/02 | 2 | 31.50 | 0 | 0.00 | 31.00 | 2 | 4,994 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 31.73 | 31.60 | -2 | 4,975 | -0.04% |
|
| 2021/10/26 | 2 | 31.65 | 0 | 0.00 | 31.15 | 2 | 5,419 | 0.04% |
|
| 2021/10/25 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 5,780 | -0.02% |
|
| 2021/10/20 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 6,002 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 0.2 | 29.45 | 29.35 | -0.2 | 6,168 | 0.00% |
|
| 2021/09/28 | 1 | 33.25 | 1 | 32.70 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/27 | 1 | 32.45 | 1 | 32.30 | 32.40 | 0 | 6,538 | 0.00% |
|
| 2021/09/16 | 3 | 32.67 | 2 | 33.18 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 33.00 | 33.90 | -3 | 6,434 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 4 | 31.35 | 0 | 0.00 | 30.90 | 4 | 6,282 | 0.06% |
|
| 2021/09/10 | 2 | 31.63 | 2 | 31.35 | 31.35 | 0 | 6,268 | 0.00% |
|
| 2021/09/09 | 1 | 32.55 | 1 | 32.10 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 6,209 | -0.02% |
|
| 2021/09/06 | 1 | 36.00 | 3.4 | 35.76 | 33.85 | -2.4 | 6,124 | -0.04% |
|
| 2021/09/03 | 7 | 35.54 | 8 | 35.49 | 35.95 | -1 | 6,019 | -0.02% |
|
| 2021/09/02 | 4 | 34.21 | 8.1 | 33.80 | 35.40 | -4.1 | 5,721 | -0.07% |
|
| 2021/09/01 | 7 | 33.34 | 7 | 33.53 | 32.20 | 0 | 5,487 | 0.00% |
|
| 2021/08/31 | 8 | 35.38 | 7 | 35.52 | 33.70 | 1 | 5,344 | 0.02% |
|
| 2021/08/30 | 1 | 34.25 | 7 | 34.26 | 34.60 | -6 | 5,000 | -0.12% |
|
| 2021/08/27 | 1 | 32.65 | 2 | 32.48 | 32.10 | -1 | 4,756 | -0.02% |
|
| 2021/08/26 | 1 | 31.30 | 1 | 31.45 | 31.80 | 0 | 4,582 | 0.00% |
|
| 2021/08/25 | 20 | 31.67 | 22 | 31.61 | 31.50 | -2 | 4,500 | -0.04% |
|
| 2021/08/24 | 33 | 31.99 | 34 | 32.03 | 31.65 | -1 | 4,317 | -0.02% |
|
| 2021/08/23 | 7 | 31.36 | 27 | 31.30 | 30.15 | -20 | 4,019 | -0.50% |
|
| 2021/08/20 | 27 | 29.89 | 10 | 30.32 | 31.00 | 17 | 3,780 | 0.45% |
|
| 2021/08/19 | 9 | 28.27 | 8 | 28.96 | 28.40 | 1 | 3,616 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 3,529 | -0.06% |
|
| 2021/08/13 | 1 | 27.60 | 0 | 0.00 | 27.00 | 1 | 3,492 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 8 | 26.70 | 27.10 | -8 | 3,405 | -0.23% |
|
| 2021/08/09 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 3,285 | 0.06% |
|
| 2021/08/05 | 6 | 29.62 | 1 | 29.30 | 29.10 | 5 | 3,208 | 0.16% |
|
| 2021/08/04 | 1 | 29.05 | 1 | 30.35 | 28.75 | 0 | 3,150 | 0.00% |
|
| 2021/08/03 | 3 | 30.65 | 13 | 30.30 | 30.25 | -10 | 3,118 | -0.32% |
|
| 2021/08/02 | 18 | 29.41 | 8 | 28.70 | 29.55 | 10 | 3,051 | 0.33% |
|
| 2021/07/30 | 13 | 30.77 | 14.5 | 31.04 | 29.15 | -1.5 | 2,966 | -0.05% |
|
| 2021/07/29 | 37 | 29.24 | 129 | 29.22 | 29.20 | -92 | 2,651 | -3.47% |
大賣/
|
| 2021/07/28 | 14 | 25.22 | 0.1 | 27.27 | 27.45 | 13.9 | 2,375 | 0.59% |
|
| 2021/07/27 | 4 | 26.84 | 1 | 26.10 | 25.80 | 3 | 2,240 | 0.13% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 28.35 | 28.35 | -0.1 | 2,141 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.25 | 25.80 | -1 | 1,993 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 25.50 | 24.90 | -1 | 1,858 | -0.05% |
|
| 2021/07/19 | 2 | 25.83 | 6 | 25.37 | 26.45 | -4 | 1,833 | -0.22% |
|
| 2021/07/16 | 100 | 24.80 | 0 | 0.00 | 24.70 | 100 | 1,799 | 5.56% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 23.65 | 24.80 | -2 | 1,736 | -0.12% |
|
| 2021/07/14 | 1 | 23.30 | 2 | 23.28 | 22.65 | -1 | 1,706 | -0.06% |
|
| 2021/07/13 | 6 | 23.29 | 15.9 | 22.90 | 24.20 | -9.9 | 1,671 | -0.59% |
|
| 2021/07/12 | 7 | 21.86 | 0 | 0.00 | 22.00 | 7 | 1,540 | 0.45% |
|
| 2021/06/29 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 1,995 | 0.10% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 2,165 | -0.05% |
|
| 2021/06/22 | 1 | 18.25 | 0 | 0.00 | 17.90 | 1 | 2,234 | 0.04% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 18.15 | 18.25 | -3 | 2,261 | -0.13% |
|
| 2021/06/18 | 3 | 19.02 | 0 | 0.00 | 18.65 | 3 | 2,328 | 0.13% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 19.95 | 19.60 | -1 | 2,383 | -0.04% |
|
| 2021/06/15 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 2,421 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 18.60 | 18.30 | -1 | 2,569 | -0.04% |
|
| 2021/06/02 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 2,558 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/11 | 1 | 17.70 | 0 | 0.00 | 16.85 | 1 | 2,317 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 19.65 | 20.00 | -5 | 2,123 | -0.24% |
|
| 2021/04/21 | 2 | 20.65 | 0 | 0.00 | 20.05 | 2 | 2,003 | 0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.95 | 20.60 | -1 | 1,981 | -0.05% |
|
| 2021/04/15 | 4 | 21.39 | 3 | 21.75 | 21.20 | 1 | 1,889 | 0.05% |
|
| 2021/04/14 | 11 | 21.92 | 6 | 21.91 | 22.45 | 5 | 1,803 | 0.28% |
|
| 2021/04/13 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,504 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 0.8 | 18.30 | 18.45 | -0.8 | 1,387 | -0.06% |
|
| 2021/03/31 | 1 | 18.80 | 51 | 18.21 | 18.60 | -50 | 1,178 | -4.24% |
|
| 2021/03/25 | 6 | 16.35 | 9 | 16.70 | 15.90 | -3 | 836 | -0.36% |
|
| 2021/03/24 | 0 | 0.00 | 10 | 15.60 | 15.50 | -10 | 737 | -1.36% |
|
| 2021/03/23 | 3 | 17.73 | 2 | 16.70 | 15.95 | 1 | 688 | 0.15% |
|
| 2021/03/22 | 2 | 17.65 | 1 | 17.05 | 17.70 | 1 | 602 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 15.60 | 16.10 | -4 | 504 | -0.79% |
|
| 2021/03/18 | 18 | 15.24 | 8 | 15.05 | 15.15 | 10 | 430 | 2.32% |
|
| 2021/03/16 | 10 | 14.30 | 0 | 0.00 | 14.45 | 10 | 361 | 2.77% |
|
| 2020/07/24 | 0 | 0.00 | 0.9 | 11.70 | 11.80 | -0.9 | 397 | -0.23% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 450 | -2.22% |
|
| 2020/06/18 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 440 | 2.27% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 11.40 | 11.40 | -6 | 451 | -1.33% |
|
| 2020/06/12 | 10 | 11.35 | 0.5 | 11.40 | 11.50 | 9.5 | 453 | 2.09% |
|
| 2020/06/11 | 30 | 11.50 | 0 | 0.00 | 11.60 | 30 | 459 | 6.53% |
|
| 2020/04/29 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 677 | 0.30% |
|
| 2020/04/17 | 4 | 11.48 | 0 | 0.00 | 11.10 | 4 | 674 | 0.59% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 1,105 | -0.09% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 1,564 | -0.13% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 11.90 | 11.60 | -1 | 1,560 | -0.06% |
|
| 2020/02/12 | 2 | 12.25 | 0 | 0.00 | 12.00 | 2 | 1,542 | 0.13% |
|
| 2020/01/14 | 1 | 13.65 | 0 | 0.00 | 13.40 | 1 | 1,462 | 0.07% |
|
| 2019/12/30 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 1,426 | 0.14% |
|
| 2019/12/27 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,414 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 14.55 | 14.45 | -1 | 1,393 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 1,358 | -0.07% |
|
| 2019/12/19 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,350 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 1,282 | -0.08% |
|
| 2019/12/12 | 1 | 15.80 | 0 | 0.00 | 15.60 | 1 | 1,201 | 0.08% |
|
| 2019/12/11 | 5 | 15.85 | 0 | 0.00 | 16.10 | 5 | 1,098 | 0.46% |
|
| 2019/12/09 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 906 | 0.11% |
|
| 2019/12/06 | 0 | 0.00 | 10 | 15.90 | 15.40 | -10 | 896 | -1.12% |
|
| 2019/12/05 | 0 | 0.00 | 15 | 15.90 | 15.95 | -15 | 877 | -1.71% |
|
| 2019/12/04 | 0 | 0.00 | 15 | 15.75 | 15.75 | -15 | 829 | -1.81% |
|
| 2019/12/03 | 0 | 0.00 | 40 | 15.68 | 16.00 | -40 | 774 | -5.16% |
|
| 2019/12/02 | 0 | 0.00 | 22 | 15.33 | 15.70 | -22 | 699 | -3.15% |
|
| 2019/11/28 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 614 | 0.16% |
|
| 2019/11/27 | 1 | 15.40 | 138 | 15.70 | 14.80 | -137 | 591 | -23.18% |
大賣/鉅額交易
|
| 2019/11/22 | 0 | 0.00 | 3 | 13.90 | 14.30 | -3 | 282 | -1.06% |
|
| 2019/09/24 | 10 | 12.20 | 0 | 0.00 | 12.20 | 10 | 73 | 13.70% |
|
| 2019/08/14 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 68 | 1.41% |
|
| 2019/08/01 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 72 | 13.84% |
|
| 2019/07/31 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 72 | 6.93% |
|
| 2019/07/30 | 20 | 12.10 | 0 | 0.00 | 12.10 | 20 | 73 | 27.35% |
|
| 2019/07/29 | 54 | 12.52 | 0 | 0.00 | 12.30 | 54 | 72 | 74.62% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 328 | -0.30% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 13.20 | 13.10 | -2 | 170 | -1.17% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 13.10 | 13.25 | -3 | 160 | -1.87% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 152 | -1.31% |
|
| 2019/02/25 | 76 | 12.88 | 0 | 0.00 | 13.00 | 76 | 146 | 51.78% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 317 | -0.32% |
|
| 2018/08/15 | 1 | 12.40 | 1 | 12.20 | 12.20 | 0 | 259 | 0.00% |
|
| 2018/08/10 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 234 | 0.43% |
|
| 2018/07/02 | 33 | 12.10 | 33 | 12.00 | 11.55 | 0 | 223 | 0.00% |
|
| 2018/06/29 | 1 | 12.35 | 1 | 12.25 | 12.00 | 0 | 217 | 0.00% |
|