日友 (8341)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
143張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	102.50	102.00	-2	187	-1.07%
2024/04/25	0.1	97.30	0	0.00	98.00	0.1	177	0.03%
2024/04/23	0.1	96.70	0	0.00	96.90	0.1	179	0.03%
2024/04/22	0	96.10	0	96.60	96.50	0	181	0.00%
2024/04/19	0.1	96.27	0.1	96.30	96.50	0	181	0.00%
2024/04/18	2	97.95	0	0.00	97.80	2	179	1.12%
2024/04/17	0	96.40	0	97.00	96.90	0	179	0.00%
2024/04/16	0.1	96.56	0.1	96.40	96.30	0	180	-0.01%
2024/04/03	0.1	97.90	0	0.00	97.60	0.1	170	0.03%
2024/04/02	0	98.50	0	0.00	98.10	0	169	0.01%
2024/03/28	0	98.10	0	0.00	98.00	0	169	0.01%
2024/03/27	0.1	97.60	0	0.00	97.30	0.1	168	0.03%
2024/03/25	0	98.80	0	0.00	98.60	0	165	0.02%
2024/03/22	0	0.00	1	98.80	99.00	-1	166	-0.60%
2024/03/20	0.1	96.76	0.1	97.50	97.30	0	162	0.01%
2024/03/19	0.3	97.63	0.1	97.30	97.10	0.2	156	0.10%
2024/03/18	0.1	99.07	0.1	99.20	98.80	0	146	-0.01%
2024/03/15	0	100.50	0	100.50	100.00	0	141	0.00%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.02%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	0	100.50	0	101.00	100.50	0	126	0.00%
2024/03/07	0.1	101.09	0.1	101.00	100.50	0	123	0.01%
2024/03/06	0	101.00	0	101.50	101.50	0	123	0.00%
2024/03/05	0.1	102.00	0.1	102.00	101.00	0	124	0.01%
2024/03/04	0.1	102.47	0.1	102.00	102.00	0	120	0.02%
2024/03/01	0	103.50	0	103.50	104.00	0	115	0.00%
2024/02/29	0	103.50	0	103.50	105.50	0	113	0.00%
2024/02/27	0.1	104.40	0	104.50	104.00	0.1	109	0.05%
2024/02/23	0.1	106.00	0	0.00	105.00	0.1	110	0.05%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.03%
2024/02/19	0	106.00	0	0.00	106.00	0	111	0.03%
2024/02/15	0.1	104.16	0.1	104.34	104.50	0	113	0.00%
2024/02/05	1	106.02	0	106.57	105.50	1	111	0.89%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.03%
2024/01/31	0	107.50	0	108.00	109.00	0	109	0.01%
2024/01/30	0	107.50	0	0.00	107.00	0	109	0.01%
2024/01/29	0	108.00	0	0.00	108.50	0	110	0.01%
2024/01/25	0	107.69	1	107.50	107.50	-1	111	-0.88%
2024/01/24	0	108.50	0	0.00	108.00	0	111	0.03%
2024/01/23	0	107.50	0	107.50	107.50	0	113	0.00%
2024/01/22	0	107.50	0	0.00	107.50	0	112	0.01%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/18	0	108.24	0	107.50	107.00	0	112	0.00%
2024/01/17	1.1	108.54	0	108.50	108.50	1.1	114	0.97%
2024/01/16	0	112.18	0	0.00	111.00	0	114	0.02%
2024/01/10	0	110.50	0	0.00	110.50	0	139	0.01%
2024/01/09	0	113.00	0	0.00	112.50	0	140	0.01%
2024/01/03	0.5	113.49	0	0.00	112.50	0.5	147	0.35%
2024/01/02	0	0.00	1	114.00	114.00	-1	147	-0.68%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.02%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.02%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.01%
2023/12/13	0	116.50	0	0.00	117.00	0	162	0.01%
2023/12/12	0	115.50	0	0.00	115.50	0	163	0.02%
2023/12/05	0	118.00	0	0.00	118.00	0	173	0.01%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.02%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.01%
2023/11/27	0	118.50	0	0.00	118.00	0	174	0.01%
2023/11/23	0	0.00	1	119.00	119.00	-1	179	-0.56%
2023/11/16	0	113.50	0	0.00	114.00	0	190	0.01%
2023/11/15	1	112.50	1	114.00	114.50	0	194	0.00%
2023/11/14	0	0.00	1	109.00	109.50	-1	193	-0.52%
2023/11/13	1	107.00	0	0.00	107.50	1	209	0.48%
2023/11/07	0	109.50	0	0.00	109.50	0	256	0.01%
2023/11/06	0	0.00	1	109.00	110.00	-1	260	-0.38%
2023/11/03	0	106.00	0	0.00	106.50	0	259	0.01%
2023/10/31	1	104.50	0	0.00	103.50	1	272	0.37%
2023/10/27	0	106.00	0	0.00	105.00	0	280	0.01%
2023/10/26	0	0.00	1	107.00	106.00	-1	287	-0.35%
2023/10/25	0	0.00	1	107.00	107.50	-1	288	-0.35%
2023/10/24	1	104.01	0	0.00	103.50	1	288	0.36%
2023/10/18	1.2	109.67	0	0.00	109.50	1.2	305	0.39%
2023/09/26	0	116.00	0	0.00	114.50	0	335	0.00%
2023/09/21	0	117.00	1	116.50	116.50	-1	343	-0.29%
2023/09/19	0	119.50	0	0.00	118.50	0	345	0.00%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/09/05	0	114.00	0	0.00	113.00	0	394	0.00%
2023/09/04	0.1	114.00	0	0.00	114.50	0.1	410	0.02%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/21	0	112.50	0	0.00	113.00	0	407	0.00%
2023/08/16	0.1	115.00	1	114.00	113.50	-1	384	-0.25%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.01%
2023/08/09	1	131.50	1	131.00	131.00	0	336	0.00%
2023/08/08	1	131.00	0	0.00	131.50	1	334	0.30%
2023/08/07	1.1	132.55	0	0.00	132.50	1.1	330	0.33%
2023/08/04	1	134.00	1	135.00	135.00	0	326	0.00%
2023/08/02	1	135.00	1	133.50	133.50	0	328	0.00%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.00%
2023/07/24	0.1	133.50	0	0.00	133.00	0.1	302	0.03%
2023/07/21	3	135.17	0	0.00	135.50	3	297	1.01%
2023/07/20	1	137.01	0	0.00	137.00	1	294	0.34%
2023/07/19	1	136.50	1	138.50	139.00	0	294	0.00%
2023/07/17	1.2	137.42	1	138.50	137.00	0.2	295	0.07%
2023/07/14	0.1	142.00	0	0.00	141.00	0.1	275	0.04%
2023/07/13	0	142.50	0	142.00	141.50	0	274	0.00%
2023/07/12	0	144.00	0	0.00	142.50	0	276	0.01%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/15	3	148.50	0	0.00	146.50	3	249	1.20%
2023/06/14	0.1	149.50	0	0.00	149.00	0.1	244	0.04%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.00%
2023/06/08	0.3	152.00	0	0.00	152.00	0.3	215	0.14%
2023/05/30	0.2	158.00	0	0.00	156.50	0.2	244	0.08%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.02%
2023/05/11	0.1	156.45	0	0.00	155.00	0.1	289	0.04%
2023/05/09	0.3	158.29	0	0.00	156.50	0.3	332	0.09%
2023/04/28	0.1	159.00	0	0.00	158.50	0.1	372	0.01%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/24	1	160.00	0	0.00	160.00	1	383	0.26%
2023/04/18	0.1	168.00	0	0.00	167.00	0.1	399	0.01%
2023/03/13	0.1	162.50	0	0.00	165.00	0.1	1,198	0.00%
2023/03/08	0.1	172.00	0	0.00	173.00	0.1	1,187	0.00%
2023/02/23	1	164.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0	0.00	1	164.50	164.50	-1	1,138	-0.09%
2023/02/14	0	166.50	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0	0.00	0.1	169.00	167.00	-0.1	1,119	-0.01%
2023/02/07	0	0.00	1	177.00	176.50	-1	1,085	-0.09%
2023/02/06	0	0.00	1	172.00	169.00	-1	1,055	-0.09%
2023/02/03	0	164.50	0	0.00	165.50	0	1,036	0.00%
2023/02/01	0.1	168.00	0	0.00	168.00	0.1	1,021	0.01%
2023/01/13	2	160.75	0	0.00	161.50	2	1,006	0.20%
2023/01/09	1	165.00	0	0.00	166.00	1	991	0.10%
2023/01/05	0	167.50	0	0.00	166.50	0	970	0.00%
2023/01/04	0	174.00	0	0.00	171.00	0	955	0.00%
2022/12/27	0	167.00	0	0.00	170.00	0	842	0.00%
2022/12/21	1	180.50	1	179.00	173.50	0	721	0.00%
2022/12/20	1	193.50	1	196.00	180.00	0	678	0.00%
2022/12/19	4	189.13	4	192.13	195.00	0	620	0.00%
2022/12/16	0	0.00	0.1	180.00	182.50	-0.1	549	-0.02%
2022/12/15	1	175.50	1	179.00	174.00	0	483	0.00%
2022/12/14	0	0.00	1	169.00	170.00	-1	417	-0.24%
2022/12/13	0	0.00	0	166.00	169.00	0	378	-0.01%
2022/12/07	1	151.50	0	0.00	150.00	1	221	0.45%
2022/11/15	0.1	139.00	0	0.00	139.00	0.1	139	0.07%
2022/11/10	0.1	136.80	0	0.00	136.00	0.1	133	0.04%
2022/10/20	0.1	137.50	0	0.00	150.50	0.1	136	0.04%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.05%
2022/08/03	0.1	181.50	0	0.00	180.00	0.1	105	0.05%
2022/07/13	0.1	188.50	0	0.00	186.00	0.1	177	0.06%
2022/06/07	0	0.00	1	209.50	209.50	-1	200	-0.50%
2022/05/27	0.2	207.00	0	0.00	205.50	0.2	200	0.10%
2022/05/12	0	0.00	1	212.00	209.50	-1	190	-0.53%
2022/04/29	1	226.00	0	0.00	225.00	1	178	0.56%
2022/04/28	2	240.25	2	236.50	233.50	0	168	0.00%
2022/04/26	1	220.00	1	225.00	226.00	0	131	0.00%
2022/04/25	0	0.00	0.1	218.00	218.00	-0.1	118	-0.04%
2022/04/22	1.1	218.19	1	218.50	218.50	0.1	114	0.04%
2022/04/18	0	0.00	0.3	220.50	219.50	-0.3	104	-0.24%
2022/04/15	0	0.00	2	219.25	219.00	-2	103	-1.93%
2022/04/14	1	222.00	1	223.50	223.00	0	104	0.00%
2022/04/13	3	218.50	2	219.75	220.00	1	102	0.98%
2022/04/12	1	216.00	2.6	213.65	215.00	-1.6	98	-1.62%
2022/04/11	0	0.00	0.1	211.00	212.50	-0.1	94	-0.11%
2022/04/07	0	0.00	0.1	208.50	208.50	-0.1	87	-0.09%
2022/04/01	0.2	205.00	0	0.00	204.00	0.2	82	0.24%
2022/03/14	0	0.00	0	200.50	200.50	0	67	-0.01%
2022/03/02	0.1	199.00	0	0.00	199.00	0.1	64	0.08%
2022/01/24	0.1	199.00	0	0.00	199.00	0.1	63	0.16%
2022/01/05	1	202.00	0	0.00	202.00	1	52	1.92%
2021/12/22	0	200.00	0	0.00	200.50	0	53	0.01%
2021/12/21	0.1	199.50	0	0.00	200.00	0.1	54	0.09%
2021/12/10	0.5	198.50	0	0.00	198.00	0.5	56	0.88%
2021/11/30	0.3	199.50	0	0.00	199.00	0.3	54	0.46%
2021/11/26	0.2	200.00	0	0.00	200.50	0.2	54	0.28%
2021/08/19	1	211.00	0	0.00	205.50	1	148	0.67%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0.1	195.56	0	0.00	193.00	0.1	133	0.06%
2021/08/11	0.1	197.08	0	0.00	196.50	0.1	129	0.09%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.02%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.02%
2021/07/28	0	202.00	0	0.00	203.50	0	143	0.01%
2021/05/31	0.1	214.50	0	0.00	213.50	0.1	123	0.06%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.03%
2021/05/13	0	213.50	0	0.00	209.50	0	125	0.03%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.04%
2021/04/16	0	227.00	0	0.00	223.00	0	111	0.04%
2021/03/29	1	226.00	0	0.00	226.00	1	119	0.84%
2021/03/04	0	0.00	0.6	223.53	225.00	-0.6	150	-0.40%
2021/02/25	0.6	221.00	0	0.00	221.50	0.6	146	0.41%
2020/12/17	0	0.00	0	221.00	229.50	0	166	-0.01%
2020/12/11	0	222.00	0	0.00	222.50	0	160	0.01%
2020/12/10	2	225.00	2	224.00	224.50	0	158	0.00%
2020/09/17	1	238.00	0	0.00	238.50	1	127	0.78%
2020/07/14	0	0.00	1	266.50	266.50	-1	180	-0.56%
2020/07/13	2	270.00	1	271.50	271.50	1	180	0.55%
2020/06/04	0	0.00	1	268.00	273.00	-1	255	-0.39%
2020/05/22	0	0.00	1	269.50	267.50	-1	266	-0.38%
2020/05/21	1	278.50	0	0.00	275.00	1	269	0.37%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/18	1	278.00	0	0.00	277.00	1	271	0.37%
2020/05/15	2	270.00	1	270.00	271.00	1	264	0.38%
2020/04/10	1	238.00	1	236.50	236.50	0	340	0.00%
2020/02/25	0	0.00	1	259.00	259.00	-1	278	-0.36%
2020/02/21	1	264.50	0	0.00	263.50	1	274	0.36%
2020/02/10	1	272.50	1	266.00	266.00	0	287	0.00%
2020/02/06	0	0.00	1	259.00	260.00	-1	279	-0.36%
2020/02/03	0	0.00	1	264.00	268.50	-1	263	-0.38%
2020/01/30	1	253.00	1	249.50	261.50	0	228	0.00%
2020/01/17	1	238.50	0	0.00	239.00	1	204	0.49%
2019/11/08	0	0.00	2	259.50	259.50	-2	143	-1.39%
2019/11/01	2	263.50	0	0.00	265.50	2	137	1.46%
2019/10/18	0	0.00	1	276.00	270.50	-1	117	-0.85%
2019/10/14	1	273.50	1	272.00	277.50	0	107	0.00%
2019/10/09	1	273.50	0	0.00	271.50	1	105	0.95%
2019/05/03	0	0.00	1	263.00	262.50	-1	330	-0.30%
2019/04/30	1	266.50	0	0.00	263.00	1	335	0.30%
2019/04/17	0	0.00	1	260.00	257.50	-1	350	-0.29%
2019/04/16	2	262.25	1	260.00	260.50	1	350	0.29%
2019/01/08	1	204.50	1	202.00	202.00	0	222	0.00%
2018/08/15	0	0.00	1	249.50	250.00	-1	336	-0.30%
2018/08/08	1	251.50	1	252.00	254.50	0	301	0.00%
2018/08/07	0	0.00	1	242.50	241.50	-1	285	-0.35%
2018/08/06	1	244.50	0	0.00	244.50	1	286	0.35%
2018/07/27	2	240.50	2	239.50	240.00	0	293	0.00%
2018/07/26	0	0.00	1	239.00	239.00	-1	291	-0.34%
2018/07/20	1	236.00	0	0.00	235.00	1	309	0.32%
2018/07/19	0	0.00	1	233.50	231.50	-1	320	-0.31%
2018/07/16	0	0.00	1	228.00	227.00	-1	365	-0.27%
2018/07/13	2	230.50	1	232.00	229.50	1	375	0.27%
2018/06/05	1	209.00	1	208.00	207.50	0	404	0.00%
2018/05/30	0	0.00	0.4	197.50	197.50	-0.4	403	-0.09%
2018/05/14	0.2	201.50	0	0.00	200.00	0.2	440	0.03%
2018/05/10	0.2	195.50	0	0.00	195.50	0.2	432	0.05%
2018/03/22	1	227.00	0	0.00	225.50	1	353	0.28%
2018/03/09	1	248.50	1	244.00	243.00	0	367	0.00%
2018/03/01	0	0.00	0.2	236.50	237.50	-0.2	414	-0.04%
2018/02/06	0.1	226.00	0	0.00	224.00	0.1	518	0.01%
2018/02/05	0.1	236.50	0	0.00	234.00	0.1	512	0.02%
2018/02/02	0	0.00	1	235.50	233.50	-1	524	-0.19%
2018/02/01	1	238.00	1	233.00	237.00	0	526	0.00%
2018/01/30	1	228.50	1	224.50	223.50	0	531	0.00%
2018/01/29	0	0.00	0.1	229.00	224.00	-0.1	541	-0.01%
2018/01/26	2	229.50	0	0.00	233.00	2	551	0.36%
2018/01/19	0.1	251.00	0	0.00	249.50	0.1	581	0.01%
2018/01/17	0.1	250.00	0	0.00	248.00	0.1	575	0.01%
2018/01/10	0	0.00	2	255.00	248.00	-2	590	-0.34%
2018/01/05	1	260.00	0	0.00	260.00	1	585	0.17%
2018/01/02	1	258.00	0	0.00	255.00	1	579	0.17%