券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 8,696 | 0.01% |
|
| 2024/11/20 | 1 | 125.50 | 1 | 126.00 | 127.00 | 0 | 8,892 | 0.00% |
|
| 2024/11/15 | 1 | 128.50 | 1 | 129.50 | 129.00 | 0 | 9,589 | 0.00% |
|
| 2024/11/13 | 1 | 132.00 | 1 | 132.50 | 130.00 | 0 | 11,023 | 0.00% |
|
| 2024/11/11 | 6 | 136.08 | 5 | 135.30 | 136.50 | 1 | 11,262 | 0.01% |
|
| 2024/11/08 | 3 | 138.50 | 3 | 135.50 | 135.50 | 0 | 11,860 | 0.00% |
|
| 2024/11/07 | 1 | 139.50 | 2 | 140.00 | 137.50 | -1 | 12,041 | -0.01% |
|
| 2024/11/06 | 11 | 139.86 | 10 | 141.00 | 136.00 | 1 | 12,397 | 0.01% |
|
| 2024/11/01 | 1 | 129.50 | 3 | 128.17 | 129.50 | -2 | 12,862 | -0.02% |
|
| 2024/10/25 | 7 | 133.00 | 21 | 132.00 | 130.50 | -14 | 13,229 | -0.11% |
|
| 2024/10/24 | 14 | 140.57 | 0 | 0.00 | 135.00 | 14 | 13,259 | 0.11% |
|
| 2024/10/23 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 13,203 | 0.01% |
|
| 2024/10/22 | 2 | 140.50 | 6 | 143.00 | 144.00 | -4 | 13,404 | -0.03% |
|
| 2024/10/21 | 7 | 141.93 | 9 | 143.33 | 144.50 | -2 | 13,332 | -0.02% |
|
| 2024/10/18 | 9 | 144.83 | 8.1 | 143.20 | 142.50 | 0.9 | 13,258 | 0.01% |
|
| 2024/10/17 | 16 | 147.84 | 20 | 147.33 | 141.50 | -4 | 13,048 | -0.03% |
|
| 2024/10/16 | 1 | 130.50 | 3 | 138.17 | 140.50 | -2 | 12,541 | -0.02% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 12,438 | -0.01% |
|
| 2024/10/14 | 2 | 125.50 | 2 | 126.75 | 128.00 | 0 | 12,405 | 0.00% |
|
| 2024/10/11 | 1 | 126.00 | 1 | 123.00 | 123.00 | 0 | 12,360 | 0.00% |
|
| 2024/10/09 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 12,335 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 133.50 | 136.00 | -1 | 12,305 | -0.01% |
|
| 2024/10/04 | 2 | 139.00 | 2 | 135.00 | 135.00 | 0 | 12,490 | 0.00% |
|
| 2024/09/30 | 3 | 140.67 | 0.5 | 139.00 | 139.50 | 2.5 | 12,580 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 0.4 | 141.50 | 140.00 | -0.4 | 12,647 | 0.00% |
|
| 2024/09/26 | 8 | 143.13 | 1 | 139.00 | 141.50 | 7 | 12,870 | 0.05% |
|
| 2024/09/25 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 12,932 | 0.01% |
|
| 2024/09/23 | 6 | 140.75 | 6 | 138.75 | 138.50 | 0 | 12,815 | 0.00% |
|
| 2024/09/20 | 6 | 144.25 | 9 | 144.56 | 142.50 | -3 | 12,824 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 12,835 | -0.01% |
|
| 2024/09/18 | 9 | 146.22 | 5 | 142.00 | 142.00 | 4 | 12,837 | 0.03% |
|
| 2024/09/16 | 9 | 148.44 | 8 | 148.31 | 147.00 | 1 | 12,898 | 0.01% |
|
| 2024/09/13 | 3 | 145.33 | 3 | 147.50 | 148.00 | 0 | 12,872 | 0.00% |
|
| 2024/09/12 | 11 | 148.14 | 12 | 146.58 | 145.00 | -1 | 12,807 | -0.01% |
|
| 2024/09/11 | 2 | 144.00 | 3 | 145.33 | 143.50 | -1 | 12,453 | -0.01% |
|
| 2024/09/10 | 11 | 143.64 | 7 | 144.21 | 143.00 | 4 | 12,245 | 0.03% |
|
| 2024/09/09 | 18 | 142.75 | 20 | 143.43 | 146.50 | -2 | 11,900 | -0.02% |
|
| 2024/09/06 | 10 | 144.85 | 8 | 143.44 | 139.00 | 2 | 11,493 | 0.02% |
|
| 2024/09/05 | 37 | 156.11 | 41 | 156.63 | 144.50 | -4 | 11,119 | -0.04% |
|
| 2024/09/04 | 31 | 144.55 | 28 | 144.14 | 156.50 | 3 | 10,051 | 0.03% |
|
| 2024/09/03 | 9 | 142.11 | 10 | 144.85 | 143.00 | -1 | 9,323 | -0.01% |
|
| 2024/08/30 | 1 | 138.00 | 1 | 137.50 | 138.00 | 0 | 8,960 | 0.00% |
|
| 2024/08/29 | 2 | 140.25 | 6 | 139.42 | 138.00 | -4 | 8,928 | -0.04% |
|
| 2024/08/28 | 14 | 146.21 | 13 | 147.96 | 144.50 | 1 | 8,809 | 0.01% |
|
| 2024/08/27 | 22 | 142.23 | 18 | 146.03 | 148.50 | 4 | 8,558 | 0.05% |
|
| 2024/08/26 | 1 | 132.50 | 1 | 132.00 | 135.00 | 0 | 8,291 | 0.00% |
|
| 2024/08/23 | 11 | 133.64 | 11 | 132.45 | 136.00 | 0 | 8,316 | 0.00% |
|
| 2024/08/22 | 5 | 137.20 | 7 | 135.84 | 137.00 | -2 | 8,178 | -0.02% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 143.25 | 139.50 | -2 | 7,985 | -0.03% |
|
| 2024/08/20 | 2 | 153.75 | 0 | 0.00 | 150.00 | 2 | 7,849 | 0.03% |
|
| 2024/08/19 | 7 | 155.50 | 4 | 153.88 | 155.00 | 3 | 7,638 | 0.04% |
|
| 2024/08/16 | 10 | 152.30 | 11 | 153.73 | 153.00 | -1 | 7,356 | -0.01% |
|
| 2024/08/15 | 33 | 144.61 | 29 | 147.24 | 147.00 | 4 | 6,741 | 0.06% |
|
| 2024/08/14 | 1 | 147.50 | 2 | 147.50 | 147.50 | -1 | 5,873 | -0.02% |
|
| 2024/08/13 | 6 | 125.42 | 7 | 129.64 | 134.50 | -1 | 5,820 | -0.02% |
|
| 2024/08/12 | 9 | 135.06 | 9 | 133.78 | 122.50 | 0 | 5,595 | 0.00% |
|
| 2024/08/09 | 4 | 129.25 | 7 | 132.21 | 133.00 | -3 | 4,959 | -0.06% |
|
| 2024/08/08 | 42 | 117.12 | 43 | 115.86 | 121.00 | -1 | 4,740 | -0.02% |
|
| 2024/08/07 | 2 | 105.00 | 2 | 104.75 | 110.00 | 0 | 4,257 | 0.00% |
|
| 2024/08/06 | 7 | 102.00 | 8 | 105.38 | 100.00 | -1 | 4,159 | -0.02% |
|
| 2024/08/05 | 10 | 117.10 | 9 | 116.28 | 110.00 | 1 | 3,906 | 0.03% |
|
| 2024/08/02 | 2 | 114.00 | 4.1 | 121.02 | 122.00 | -2.1 | 3,508 | -0.06% |
|
| 2024/07/31 | 7 | 104.29 | 5 | 102.10 | 101.00 | 2 | 3,220 | 0.06% |
|
| 2024/07/30 | 1 | 101.50 | 1 | 104.50 | 106.00 | 0 | 3,145 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 17 | 114.47 | 110.50 | -17 | 3,048 | -0.56% |
|
| 2024/07/26 | 19 | 125.42 | 0 | 0.00 | 122.50 | 19 | 2,967 | 0.64% |
|
| 2024/07/23 | 5 | 129.00 | 8 | 129.50 | 132.00 | -3 | 2,875 | -0.10% |
|
| 2024/07/08 | 1 | 121.50 | 8 | 136.23 | 120.50 | -7 | 2,530 | -0.28% |
|
| 2024/07/05 | 14 | 129.25 | 16 | 129.94 | 131.00 | -2 | 2,305 | -0.09% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 2,151 | -0.09% |
|
| 2024/07/03 | 1 | 107.50 | 1.1 | 109.00 | 109.00 | -0.1 | 2,154 | -0.01% |
|
| 2024/07/02 | 6 | 94.33 | 9.3 | 96.16 | 99.40 | -3.3 | 2,058 | -0.16% |
|
| 2024/07/01 | 1 | 87.30 | 6.1 | 90.12 | 90.40 | -5.1 | 1,694 | -0.30% |
|
| 2024/06/28 | 0 | 0.00 | 1.2 | 82.20 | 82.20 | -1.2 | 1,554 | -0.08% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 78.50 | 74.80 | -2 | 1,511 | -0.13% |
|
| 2024/06/26 | 3 | 80.93 | 16 | 81.21 | 79.60 | -13 | 1,456 | -0.89% |
|
| 2024/06/25 | 20 | 81.73 | 9 | 81.64 | 82.00 | 11 | 1,398 | 0.79% |
|
| 2024/06/24 | 0.2 | 80.52 | 1 | 81.10 | 79.50 | -0.8 | 1,276 | -0.06% |
|
| 2024/06/21 | 11 | 82.23 | 13.3 | 81.95 | 84.00 | -2.3 | 1,206 | -0.19% |
|
| 2024/06/20 | 5 | 81.56 | 4 | 80.70 | 83.50 | 1 | 1,085 | 0.09% |
|
| 2024/06/19 | 4.3 | 78.51 | 0 | 0.00 | 78.40 | 4.3 | 901 | 0.48% |
|
| 2024/06/18 | 0 | 0.00 | 2.1 | 87.10 | 87.10 | -2.1 | 805 | -0.26% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 79.20 | 79.20 | -0.1 | 844 | -0.01% |
|
| 2024/06/11 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 756 | 0.26% |
|
| 2024/06/04 | 5 | 67.24 | 0 | 0.00 | 65.00 | 5 | 631 | 0.79% |
|
| 2024/06/03 | 8 | 72.20 | 0 | 0.00 | 72.20 | 8 | 574 | 1.39% |
|
| 2024/05/31 | 7 | 64.93 | 0.1 | 65.70 | 65.70 | 6.9 | 555 | 1.24% |
|
| 2024/05/30 | 0 | 0.00 | 1.1 | 59.80 | 59.80 | -1.1 | 521 | -0.21% |
|
| 2024/05/29 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 463 | 0.43% |
|
| 2024/05/24 | 1 | 40.95 | 2 | 40.95 | 40.95 | -1 | 308 | -0.32% |
|
| 2024/04/09 | 3 | 31.67 | 3 | 31.90 | 31.85 | 0 | 158 | 0.00% |
|
| 2024/04/08 | 3 | 31.28 | 3 | 30.85 | 31.00 | 0 | 147 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.20 | 29.90 | -1 | 132 | -0.76% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 30.43 | 30.45 | -2 | 118 | -1.69% |
|
| 2024/03/20 | 9 | 31.22 | 6 | 30.78 | 31.70 | 3 | 104 | 2.88% |
|
| 2024/02/21 | 0.1 | 28.10 | 0 | 0.00 | 27.80 | 0.1 | 29 | 0.34% |
|
| 2023/12/29 | 0 | 28.75 | 0 | 0.00 | 28.25 | 0 | 26 | 0.04% |
|
| 2023/12/05 | 0.1 | 28.55 | 0 | 0.00 | 28.45 | 0.1 | 17 | 0.56% |
|
| 2023/12/04 | 0.1 | 28.70 | 0 | 0.00 | 28.60 | 0.1 | 18 | 0.55% |
|
| 2023/11/29 | 0.1 | 28.70 | 0 | 0.00 | 28.40 | 0.1 | 18 | 0.53% |
|
| 2023/11/27 | 0.1 | 28.00 | 0 | 0.00 | 28.30 | 0.1 | 19 | 0.51% |
|
| 2023/11/24 | 0.1 | 28.45 | 0 | 0.00 | 28.35 | 0.1 | 19 | 0.52% |
|
| 2023/11/22 | 0.1 | 28.80 | 0 | 0.00 | 28.50 | 0.1 | 18 | 0.53% |
|
| 2023/11/08 | 0.1 | 27.80 | 0 | 0.00 | 28.10 | 0.1 | 17 | 0.56% |
|
| 2023/11/06 | 0.1 | 28.40 | 0 | 28.40 | 28.25 | 0 | 17 | 0.04% |
|
| 2023/10/31 | 0 | 28.25 | 0 | 0.00 | 28.00 | 0 | 20 | 0.15% |
|
| 2023/10/25 | 0.1 | 28.40 | 0 | 0.00 | 28.65 | 0.1 | 23 | 0.43% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 32.05 | 32.45 | -1 | 163 | -0.61% |
|
| 2023/07/20 | 1 | 33.85 | 0 | 0.00 | 32.65 | 1 | 157 | 0.64% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 130 | -0.77% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 31.83 | 31.65 | -2 | 128 | -1.56% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 126 | -0.79% |
|
| 2023/06/07 | 1 | 33.00 | 0 | 0.00 | 32.45 | 1 | 125 | 0.80% |
|
| 2023/06/06 | 1 | 33.45 | 0 | 0.00 | 33.00 | 1 | 123 | 0.81% |
|
| 2023/06/05 | 1 | 34.85 | 0 | 0.00 | 33.50 | 1 | 120 | 0.83% |
|
| 2023/06/02 | 1 | 33.00 | 1 | 33.10 | 33.15 | 0 | 105 | 0.00% |
|
| 2023/06/01 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 99 | 1.00% |
|
| 2023/05/26 | 3 | 30.90 | 0 | 0.00 | 30.55 | 3 | 80 | 3.73% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 74 | -1.34% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 31.50 | 31.50 | -3 | 45 | -6.63% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 39 | -2.55% |
|
| 2023/03/15 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 36 | 2.74% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 28 | -3.55% |
|
| 2023/01/04 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 29 | 3.37% |
|
| 2022/10/13 | 2 | 25.43 | 0 | 0.00 | 25.35 | 2 | 136 | 1.47% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 137 | -0.73% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 148 | -0.67% |
|
| 2022/08/31 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 139 | 0.72% |
|
| 2022/08/26 | 1 | 34.60 | 0 | 0.00 | 33.80 | 1 | 132 | 0.75% |
|
| 2022/08/24 | 4 | 33.50 | 4 | 35.15 | 35.20 | 0 | 95 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 32.15 | 32.30 | -1 | 70 | -1.41% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 70 | -2.85% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 57 | -3.47% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 56 | -5.34% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 31.05 | 31.45 | -4 | 46 | -8.60% |
|
| 2022/07/07 | 4 | 31.80 | 0 | 0.00 | 31.85 | 4 | 37 | 10.59% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 29.30 | 29.45 | 0 | 27 | -0.09% |
|
| 2022/05/16 | 0 | 28.85 | 0 | 0.00 | 28.80 | 0 | 32 | 0.14% |
|
| 2022/05/13 | 0 | 28.90 | 0 | 0.00 | 28.75 | 0 | 33 | 0.03% |
|
| 2021/11/04 | 6 | 30.89 | 6 | 30.86 | 30.75 | 0 | 135 | 0.00% |
|
| 2021/09/06 | 1 | 31.10 | 0 | 0.00 | 30.70 | 1 | 427 | 0.23% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 497 | -0.40% |
|
| 2021/06/10 | 3 | 31.25 | 9.4 | 31.15 | 31.15 | -6.4 | 413 | -1.56% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 27.96 | 27.60 | -5 | 339 | -1.47% |
|
| 2021/05/17 | 5 | 22.82 | 0 | 0.00 | 23.00 | 5 | 454 | 1.10% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 29.07 | 28.00 | -3 | 483 | -0.62% |
|
| 2021/02/24 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 425 | 0.47% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 27.66 | 27.40 | -4 | 416 | -0.96% |
|
| 2021/02/17 | 4 | 26.88 | 0 | 0.00 | 27.00 | 4 | 409 | 0.98% |
|
| 2020/12/15 | 1 | 25.70 | 0 | 0.00 | 25.45 | 1 | 872 | 0.11% |
|
| 2020/10/23 | 0.1 | 24.25 | 1 | 24.20 | 24.25 | -0.9 | 602 | -0.15% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 583 | -0.17% |
|
| 2020/10/16 | 2 | 27.03 | 0 | 0.00 | 25.50 | 2 | 578 | 0.35% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.45 | 27.90 | -1 | 541 | -0.18% |
|
| 2020/10/08 | 3 | 25.38 | 0 | 0.00 | 25.35 | 3 | 493 | 0.61% |
|
| 2020/10/07 | 26 | 28.17 | 34 | 27.52 | 26.50 | -8 | 461 | -1.73% |
|
| 2020/10/06 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 406 | 0.49% |
|
| 2020/10/05 | 6 | 27.66 | 0 | 0.00 | 27.70 | 6 | 384 | 1.56% |
|
| 2020/09/30 | 2 | 26.70 | 2 | 26.20 | 26.75 | 0 | 331 | 0.00% |
|
| 2020/09/29 | 12 | 26.24 | 12 | 26.50 | 27.00 | 0 | 281 | 0.00% |
|
| 2020/09/21 | 0.2 | 22.60 | 0 | 0.00 | 22.45 | 0.2 | 121 | 0.12% |
|
| 2020/09/09 | 0 | 21.90 | 0 | 0.00 | 22.30 | 0 | 126 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 197 | -0.51% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 191 | -0.52% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 217 | -0.46% |
|
| 2020/03/24 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 149 | 0.67% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 23.00 | 23.15 | -3 | 218 | -1.38% |
|
| 2019/10/25 | 1 | 22.95 | 1 | 22.55 | 22.55 | 0 | 209 | 0.00% |
|
| 2019/09/25 | 3 | 22.00 | 0 | 0.00 | 21.45 | 3 | 206 | 1.45% |
|
| 2019/09/05 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 175 | 0.57% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 20.20 | 20.25 | -3 | 121 | -2.47% |
|
| 2019/01/22 | 0 | 0.00 | 30 | 21.62 | 21.70 | -30 | 309 | -9.69% |
|
| 2019/01/17 | 30 | 21.45 | 0 | 0.00 | 20.30 | 30 | 261 | 11.46% |
|
| 2018/10/15 | 6 | 18.00 | 0 | 0.00 | 17.85 | 6 | 212 | 2.82% |
|
| 2018/10/09 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 198 | 2.51% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 274 | -0.36% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 1,037 | -0.10% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 30.10 | 30.10 | -10 | 1,019 | -0.98% |
|
| 2018/06/07 | 10 | 32.90 | 0 | 0.00 | 32.90 | 10 | 971 | 1.03% |
|
| 2018/06/05 | 1 | 34.30 | 0 | 0.00 | 33.50 | 1 | 937 | 0.11% |
|
| 2018/06/04 | 1 | 32.20 | 0 | 0.00 | 33.25 | 1 | 861 | 0.12% |
|
| 2018/05/03 | 1 | 26.90 | 1 | 26.90 | 26.90 | 0 | 958 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 29.27 | 29.05 | -3 | 1,205 | -0.25% |
|
| 2018/04/17 | 3 | 29.90 | 0 | 0.00 | 29.00 | 3 | 1,222 | 0.25% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 30.50 | 30.50 | -10 | 1,372 | -0.73% |
|
| 2018/04/10 | 10 | 29.50 | 0 | 0.00 | 31.50 | 10 | 1,273 | 0.79% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 29.60 | 29.25 | -10 | 1,237 | -0.81% |
|
| 2018/03/31 | 10 | 28.90 | 0 | 0.00 | 29.50 | 10 | 1,237 | 0.81% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 1,390 | -0.14% |
|
| 2018/02/06 | 1 | 29.00 | 0 | 0.00 | 28.00 | 1 | 1,727 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 32.10 | 32.10 | -2 | 2,209 | -0.09% |
|
| 2018/01/29 | 2 | 33.50 | 0 | 0.00 | 32.85 | 2 | 2,181 | 0.09% |
|
| 2018/01/26 | 3 | 33.28 | 19 | 33.61 | 33.30 | -16 | 2,209 | -0.72% |
|
| 2018/01/25 | 18 | 33.19 | 1 | 33.35 | 33.00 | 17 | 2,259 | 0.75% |
|
| 2018/01/24 | 0 | 0.00 | 19 | 33.59 | 33.40 | -19 | 2,271 | -0.84% |
|
| 2018/01/23 | 13 | 31.49 | 0 | 0.00 | 31.60 | 13 | 2,344 | 0.55% |
|
| 2018/01/11 | 2 | 29.50 | 10 | 29.50 | 29.55 | -8 | 2,975 | -0.27% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 31.20 | 30.45 | -5 | 2,947 | -0.17% |
|
| 2018/01/08 | 10 | 31.60 | 0 | 0.00 | 31.35 | 10 | 2,934 | 0.34% |
|
| 2018/01/05 | 5 | 31.85 | 25 | 32.06 | 32.35 | -20 | 2,870 | -0.70% |
|
| 2018/01/04 | 5 | 29.30 | 0 | 0.00 | 29.45 | 5 | 2,759 | 0.18% |
|
| 2018/01/02 | 10 | 29.50 | 0 | 0.00 | 29.50 | 10 | 2,814 | 0.36% |
|