券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 0.1 | 30.25 | 30.60 | -0.1 | 176 | -0.03% |
|
| 2025/01/13 | 0 | 0.00 | 0.1 | 30.50 | 30.40 | -0.1 | 173 | -0.03% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 31.50 | 30.55 | -2 | 167 | -1.20% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 31.25 | 31.15 | -1 | 160 | -0.62% |
|
| 2025/01/02 | 0 | 0.00 | 1.1 | 30.77 | 31.20 | -1.1 | 158 | -0.66% |
|
| 2024/12/31 | 2 | 29.70 | 0 | 0.00 | 30.00 | 2 | 153 | 1.30% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 30.65 | 30.55 | -0.1 | 145 | -0.03% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 30.00 | 30.00 | -0.1 | 139 | -0.04% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 29.20 | 29.25 | -0.1 | 131 | -0.04% |
|
| 2024/12/17 | 0 | 0.00 | 0.1 | 29.30 | 29.30 | -0.1 | 128 | -0.04% |
|
| 2024/12/16 | 0 | 0.00 | 0.3 | 29.35 | 29.05 | -0.3 | 122 | -0.27% |
|
| 2024/12/13 | 0 | 0.00 | 0.1 | 28.25 | 28.30 | -0.1 | 106 | -0.05% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 28.20 | 28.10 | -0.1 | 110 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 0.1 | 27.85 | 27.95 | -0.1 | 106 | -0.05% |
|
| 2024/12/09 | 0 | 0.00 | 14.1 | 28.65 | 27.85 | -14.1 | 106 | -13.22% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 27.00 | 27.15 | 0 | 103 | -0.03% |
|
| 2024/12/03 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 104 | 2.86% |
|
| 2024/11/20 | 10 | 27.68 | 0 | 0.00 | 27.70 | 10 | 105 | 9.49% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 28.00 | 27.90 | -0.1 | 108 | -0.07% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 27.75 | 27.90 | -0.1 | 108 | -0.05% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 27.30 | 27.25 | -0.1 | 108 | -0.05% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 27.20 | 27.40 | -0.1 | 111 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 26.75 | 26.80 | -0.1 | 150 | -0.10% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 27.80 | 27.80 | -0.1 | 153 | -0.07% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 27.90 | 28.00 | -0.1 | 154 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 27.40 | 27.35 | -0.1 | 159 | -0.06% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 27.21 | 27.30 | -0.1 | 168 | -0.06% |
|
| 2024/08/22 | 0 | 0.00 | 1.2 | 26.67 | 26.35 | -1.2 | 213 | -0.54% |
|
| 2024/08/19 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 225 | 0.44% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 28.25 | 28.25 | -0.1 | 231 | -0.04% |
|
| 2024/08/09 | 0 | 0.00 | 0.2 | 27.60 | 27.50 | -0.2 | 238 | -0.06% |
|
| 2024/07/31 | 1 | 26.05 | 0 | 0.00 | 26.30 | 1 | 288 | 0.35% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 28.60 | 28.50 | -0.1 | 558 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 28.35 | 28.35 | -0.1 | 623 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 28.93 | 29.15 | -0.2 | 930 | -0.02% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 28.00 | 28.45 | -0.1 | 990 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 27.50 | 27.85 | -0.1 | 976 | -0.01% |
|
| 2024/05/23 | 0 | 27.00 | 10 | 26.70 | 26.50 | -10 | 966 | -1.03% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 27.75 | 27.20 | -1 | 959 | -0.10% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 27.65 | 27.60 | -0.1 | 958 | -0.01% |
|
| 2024/05/20 | 1 | 27.20 | 0.6 | 27.45 | 27.40 | 0.4 | 958 | 0.04% |
|
| 2024/05/07 | 0 | 0.00 | 10.1 | 29.08 | 28.25 | -10.1 | 915 | -1.10% |
|
| 2024/05/03 | 1 | 27.40 | 2 | 27.40 | 27.40 | -1 | 876 | -0.11% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 28.30 | 27.75 | -4 | 863 | -0.46% |
|
| 2024/04/30 | 0 | 0.00 | 0.6 | 27.62 | 27.00 | -0.6 | 825 | -0.07% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 25.55 | 25.65 | -0.1 | 757 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 25.85 | 25.50 | -0.1 | 691 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.4 | 25.00 | 25.15 | -0.4 | 676 | -0.05% |
|
| 2024/03/29 | 2 | 24.48 | 0.2 | 24.30 | 24.60 | 1.8 | 656 | 0.27% |
|
| 2024/03/28 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 648 | 0.15% |
|
| 2024/03/25 | 1 | 24.90 | 0.2 | 25.17 | 25.10 | 0.8 | 623 | 0.13% |
|
| 2024/03/11 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 552 | 0.36% |
|
| 2024/03/08 | 4 | 24.68 | 0 | 0.00 | 24.70 | 4 | 536 | 0.75% |
|
| 2024/03/07 | 20 | 26.51 | 0 | 0.00 | 25.25 | 20 | 508 | 3.93% |
|
| 2024/03/05 | 0 | 0.00 | 8 | 25.20 | 25.10 | -8 | 390 | -2.05% |
|
| 2024/03/04 | 12 | 25.62 | 0.3 | 25.68 | 25.70 | 11.7 | 317 | 3.67% |
|
| 2024/03/01 | 0 | 0.00 | 0.6 | 23.40 | 23.40 | -0.6 | 178 | -0.34% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 123 | -0.81% |
|