東哥遊艇 (8478)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
365.5
漲跌
▲2.5
漲幅
+0.69%
成交量
256張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	368.00	0	0.00	363.00	1	781	0.13%
2024/04/23	0	0.00	1	371.00	375.00	-1	784	-0.13%
2024/04/19	0.1	371.50	0	0.00	378.00	0.1	781	0.01%
2024/04/16	0	382.50	0	0.00	377.00	0	774	0.00%
2024/04/15	0	0.00	0	389.50	389.00	0	766	0.00%
2024/04/12	0.1	403.05	0	0.00	396.00	0.1	763	0.01%
2024/04/11	1	419.50	0	0.00	409.50	1	752	0.13%
2024/04/03	3	417.82	3	419.18	420.00	0	722	0.00%
2024/04/02	0	0.00	1	397.96	399.50	-1	679	-0.15%
2024/03/22	0	387.00	0	0.00	389.00	0	720	0.00%
2024/03/21	0	390.00	0	0.00	387.50	0	729	0.00%
2024/03/20	0	0.00	0.2	395.95	395.50	-0.2	721	-0.03%
2024/03/19	0	0.00	1	380.00	380.00	-1	710	-0.14%
2024/03/12	0	0.00	1	384.50	390.00	-1	749	-0.13%
2024/03/11	0	0.00	1	381.50	377.50	-1	750	-0.13%
2024/03/08	1.1	389.68	1	396.93	384.00	0.1	782	0.01%
2024/03/07	3	405.17	2.4	421.14	404.50	0.7	768	0.08%
2024/03/06	2	425.00	1	422.38	425.50	1	752	0.13%
2024/03/05	6.3	424.65	7	430.54	414.00	-0.8	707	-0.11%
2024/03/04	0	414.00	1.2	410.01	421.00	-1.1	589	-0.19%
2024/03/01	0.2	385.67	1.2	380.67	383.00	-1	563	-0.18%
2024/02/29	2	354.00	0	0.00	362.00	2	540	0.37%
2024/02/22	0	347.50	0	0.00	347.50	0	648	0.00%
2024/02/21	0	0.00	1	356.50	351.00	-1	652	-0.15%
2024/02/20	0	351.00	0	0.00	350.50	0	653	0.00%
2024/02/16	0.1	350.83	1	351.07	353.00	-0.9	678	-0.13%
2024/02/15	0	0.00	0	337.00	336.00	0	678	0.00%
2024/02/05	0	0.00	1	336.00	335.00	-1	683	-0.15%
2024/02/01	0	0.00	1	337.00	337.00	-1	694	-0.14%
2024/01/30	0	344.50	1	343.00	343.50	-1	711	-0.14%
2024/01/22	0	0.00	1	350.00	351.00	-1	755	-0.13%
2024/01/19	1	333.00	0	0.00	342.00	1	752	0.13%
2024/01/18	0	338.00	0	0.00	333.00	0	747	0.00%
2024/01/17	0	356.29	0	0.00	351.00	0	738	0.01%
2024/01/16	0	372.23	0	0.00	369.50	0	732	0.01%
2024/01/12	0	374.50	0	0.00	373.00	0	752	0.00%
2024/01/10	0	380.00	0	0.00	375.50	0	789	0.00%
2023/12/21	1	381.01	1	380.50	380.00	0	1,139	0.00%
2023/12/20	0	385.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	1	391.50	1	404.00	389.00	0	1,156	0.00%
2023/12/13	0	0.00	0.2	388.50	384.50	-0.2	1,215	-0.01%
2023/12/11	1	386.50	0	0.00	387.00	1	1,228	0.08%
2023/12/08	1	390.50	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0	395.00	0	0.00	385.50	0	1,215	0.00%
2023/12/04	0.1	395.00	0.1	396.00	395.00	0	1,256	0.00%
2023/11/28	1	389.50	1	392.00	388.00	0	1,250	0.00%
2023/11/27	0	382.50	0	0.00	379.00	0	1,236	0.00%
2023/11/24	1.1	393.24	1	390.50	385.00	0.1	1,243	0.00%
2023/11/20	0	377.00	1	378.00	375.00	-1	1,212	-0.08%
2023/11/10	0	0.00	1	371.00	366.00	-1	1,313	-0.08%
2023/11/01	1	361.50	0	0.00	359.00	1	1,568	0.06%
2023/10/26	2	369.50	3	372.83	369.50	-1	1,651	-0.06%
2023/10/23	2	364.00	2	364.75	363.00	0	1,917	0.00%
2023/10/20	2	369.25	2	369.50	369.00	0	1,945	0.00%
2023/10/19	1	379.00	1	384.00	378.50	0	1,950	0.00%
2023/10/18	2	391.50	2	391.25	392.00	0	1,946	0.00%
2023/10/13	2	411.50	2	414.75	406.00	0	1,934	0.00%
2023/10/12	1.2	399.17	1	402.50	408.50	0.2	1,861	0.01%
2023/10/06	0	0.00	1	393.00	393.00	-1	1,811	-0.06%
2023/10/04	3	408.17	2	400.50	396.00	1	1,882	0.05%
2023/10/03	4	399.50	2	393.75	406.00	2	1,885	0.11%
2023/10/02	1	383.50	1	388.00	387.00	0	1,855	0.00%
2023/09/27	1	371.00	2	373.25	382.00	-1	1,973	-0.05%
2023/09/26	0	372.00	0	0.00	368.00	0	1,982	0.00%
2023/09/25	0	0.00	1	370.50	377.00	-1	1,984	-0.05%
2023/09/22	0	0.00	1	366.50	372.50	-1	2,008	-0.05%
2023/09/21	1	364.00	0	0.00	358.00	1	2,009	0.05%
2023/09/20	2	366.75	2	367.50	365.00	0	2,013	0.00%
2023/09/18	1	377.00	1	379.00	370.00	0	1,981	0.00%
2023/09/15	1	375.50	1	378.00	377.50	0	2,048	0.00%
2023/09/14	1	383.00	1	382.00	378.50	0	2,059	0.00%
2023/09/13	0	0.00	2	382.75	379.00	-2	2,073	-0.10%
2023/09/12	3	373.17	1	371.50	371.00	2	2,108	0.09%
2023/09/11	1	373.00	1	375.50	372.00	0	2,138	0.00%
2023/09/01	1	419.50	0	0.00	411.50	1	2,315	0.04%
2023/08/31	3	425.67	5	423.00	420.00	-2	2,359	-0.08%
2023/08/30	1	424.50	1	430.00	426.50	0	2,433	0.00%
2023/08/29	1	418.00	0	0.00	420.00	1	2,624	0.04%
2023/08/28	2	417.00	0	0.00	416.50	2	2,687	0.07%
2023/08/25	1	423.50	0	0.00	415.50	1	2,706	0.04%
2023/08/21	0	0.00	1	436.50	436.50	-1	2,754	-0.04%
2023/08/18	1	437.00	0	0.00	437.00	1	2,761	0.04%
2023/08/17	1	439.00	3	449.67	458.00	-2	2,803	-0.07%
2023/08/16	3	446.34	1	451.50	441.50	2	2,832	0.07%
2023/08/15	1	452.50	1	462.00	462.00	0	2,923	0.00%
2023/08/14	0	465.00	0	0.00	463.50	0	2,945	0.00%
2023/08/11	1	446.00	1	445.00	450.00	0	2,986	0.00%
2023/08/10	1	449.00	1	452.00	447.50	0	3,026	0.00%
2023/08/09	1	497.93	1	486.50	486.00	0	3,029	0.00%
2023/08/08	4.1	521.59	0	0.00	508.00	4.1	3,076	0.13%
2023/08/07	2	564.50	1	565.00	562.00	1	3,089	0.03%
2023/08/04	0	0.00	1	563.00	566.00	-1	3,125	-0.03%
2023/08/02	3	553.33	2	555.00	556.00	1	3,225	0.03%
2023/08/01	1.1	563.59	0	0.00	566.00	1.1	3,312	0.03%
2023/07/31	2	567.00	2	568.57	569.00	0	3,361	0.00%
2023/07/28	2.1	569.49	1	603.00	567.00	1.1	3,474	0.03%
2023/07/27	5	604.40	2	613.50	590.00	3	3,526	0.09%
2023/07/26	2	620.50	7.1	628.35	649.00	-5.1	3,404	-0.15%
2023/07/25	0	0.00	2	584.50	590.00	-2	3,414	-0.06%
2023/07/24	1	567.00	2	574.00	566.00	-1	3,431	-0.03%
2023/07/21	0	0.00	1	570.00	570.00	-1	3,462	-0.03%
2023/07/20	3	560.67	3	564.00	562.00	0	3,538	0.00%
2023/07/19	2	548.50	1	546.00	551.00	1	3,591	0.03%
2023/07/18	1.1	548.14	1	554.00	546.00	0.1	3,656	0.00%
2023/07/17	3.1	564.52	1	583.00	560.00	2.1	3,708	0.06%
2023/07/14	0	0.00	0.1	583.00	589.00	-0.1	3,766	0.00%
2023/07/13	1	581.00	1	583.00	583.00	0	3,790	0.00%
2023/07/12	2	586.49	0.1	590.00	584.00	2	3,781	0.05%
2023/07/11	2.1	597.56	2	602.50	595.00	0.1	3,768	0.00%
2023/07/10	6	603.83	8	602.63	614.00	-2	3,697	-0.05%
2023/07/07	2	580.50	2	586.00	579.00	0	3,645	0.00%
2023/07/06	4	598.00	2	599.50	587.00	2	3,619	0.06%
2023/07/05	2	619.49	7	612.86	604.00	-5	3,578	-0.14%
2023/06/30	7	588.14	8.1	589.49	586.00	-1.1	3,446	-0.03%
2023/06/29	0	0.00	4	570.00	579.00	-4	3,411	-0.12%
2023/06/28	0	0.00	0	580.00	571.00	0	3,401	0.00%
2023/06/27	4.1	585.67	2	591.50	579.00	2.1	3,410	0.06%
2023/06/26	2	584.00	2	584.50	584.00	0	3,529	0.00%
2023/06/21	2	589.00	2	598.90	577.00	0	3,901	0.00%
2023/06/20	1	566.00	1	576.00	574.00	0	4,014	0.00%
2023/06/19	0	577.00	0	0.00	573.00	0	4,178	0.00%
2023/06/16	5	585.80	4	588.50	581.00	1	4,259	0.02%
2023/06/15	4	583.75	4	581.78	581.00	0	4,258	0.00%
2023/06/14	2	557.00	1	568.00	569.00	1	4,273	0.02%
2023/06/13	6.1	570.51	1	573.00	568.00	5.1	4,268	0.12%
2023/06/12	5	595.40	5	598.20	589.00	0	4,264	0.00%
2023/06/09	2	591.97	2	591.50	580.00	0	4,257	0.00%
2023/06/07	5	592.60	2	586.00	584.00	3	4,282	0.07%
2023/06/06	5	608.80	2	607.50	594.00	3	4,249	0.07%
2023/06/05	15	625.47	13	619.38	621.00	2	4,238	0.05%
2023/06/02	11	646.53	6	640.32	635.00	5	4,273	0.12%
2023/06/01	2	562.63	10	571.43	598.00	-8	4,170	-0.19%
2023/05/31	0	540.00	1	539.00	544.00	-1	4,210	-0.02%
2023/05/30	6	533.16	6	531.83	531.00	0	4,258	0.00%
2023/05/29	2	522.50	3	521.00	520.00	-1	4,272	-0.02%
2023/05/26	4	517.25	1	515.00	514.00	3	4,401	0.07%
2023/05/25	2	530.97	4	527.50	522.00	-2	4,560	-0.04%
2023/05/24	1	518.00	0	0.00	520.00	1	4,965	0.02%
2023/05/23	8	538.38	7	537.86	531.00	1	5,095	0.02%
2023/05/22	6	557.67	7	558.00	554.00	-1	5,132	-0.02%
2023/05/19	6	550.83	7	555.58	553.00	-1	5,174	-0.02%
2023/05/18	5	528.20	4	530.75	527.00	1	5,172	0.02%
2023/05/17	5	523.40	8	522.62	528.00	-3	5,197	-0.06%
2023/05/16	8	514.13	9	520.22	505.00	-1	5,276	-0.02%
2023/05/15	2	502.00	1	507.00	503.00	1	5,228	0.02%
2023/05/12	19	500.71	20	496.58	513.00	-1	5,252	-0.02%
2023/05/11	12	518.04	11	518.00	495.00	1	5,184	0.02%
2023/05/10	9	515.67	8	517.38	513.00	1	5,142	0.02%
2023/05/09	10	522.60	9	524.00	513.00	1	5,198	0.02%
2023/05/08	12	528.33	15	524.26	520.00	-3	5,165	-0.06%
2023/05/05	5	487.60	6	494.23	499.00	-1	5,121	-0.02%
2023/05/04	13	514.33	11	509.00	492.00	2	5,182	0.04%
2023/05/03	7	499.50	8	508.38	521.00	-1	5,225	-0.02%
2023/05/02	2	476.75	2	475.00	474.50	0	5,318	0.00%
2023/04/28	5	472.20	5	472.80	472.50	0	5,302	0.00%
2023/04/27	2	455.25	2	459.00	459.00	0	5,433	0.00%
2023/04/26	6	451.67	7	455.36	460.00	-1	5,522	-0.02%
2023/04/25	12	454.96	11	454.55	450.00	1	5,540	0.02%
2023/04/24	10	454.65	11	449.23	460.50	-1	5,468	-0.02%
2023/04/21	4	440.50	4	441.00	437.00	0	5,425	0.00%
2023/04/20	8	455.75	9	451.67	447.50	-1	5,384	-0.02%
2023/04/19	7	460.71	4	460.88	453.00	3	5,359	0.06%
2023/04/18	1	554.00	1	509.00	503.00	0	5,311	0.00%
2023/03/31	0	0.00	0	520.00	515.00	0	5,622	0.00%
2023/03/29	1	510.00	0	0.00	512.00	1	5,781	0.02%
2023/03/28	1	555.95	0	0.00	548.00	1	5,929	0.02%
2023/03/27	25.1	511.54	25	504.85	528.00	0.1	5,980	0.00%
2023/03/24	18	492.44	19.1	490.99	480.00	-1.1	5,864	-0.02%
2023/03/23	28	456.88	29	460.97	473.00	-1	5,531	-0.02%
2023/03/22	17	415.35	18	418.89	430.00	-1	5,400	-0.02%
2023/03/21	6	394.00	7	391.86	391.00	-1	5,304	-0.02%
2023/03/20	3	382.33	2	384.50	386.50	1	5,256	0.02%
2023/03/17	4	376.38	4	378.00	380.50	0	5,302	0.00%
2023/03/16	1	360.00	1	364.50	364.50	0	5,289	0.00%
2023/03/15	6	367.17	8	367.63	366.50	-2	5,326	-0.04%
2023/03/14	8	365.56	7	364.43	357.50	1	5,356	0.02%
2023/03/13	5	373.00	6	376.17	380.00	-1	5,345	-0.02%
2023/03/10	12	381.13	12	377.96	384.50	0	5,369	0.00%
2023/03/09	3	395.17	3	391.50	391.50	0	5,378	0.00%
2023/03/08	8	395.63	7	394.07	393.50	1	5,428	0.02%
2023/03/07	18	408.25	16	410.00	398.50	2	5,514	0.04%
2023/03/06	9	403.78	9	403.94	407.50	0	5,533	0.00%
2023/03/03	3	399.67	3.1	402.71	392.50	-0.1	5,555	0.00%
2023/03/02	6	393.00	6	395.17	395.50	0	5,580	0.00%
2023/03/01	2	381.22	2	384.25	385.00	0	5,646	0.00%
2023/02/24	12.2	391.85	12	390.63	387.00	0.2	5,858	0.00%
2023/02/23	20	389.33	19	386.61	390.50	1	5,789	0.02%
2023/02/22	21	410.26	20	409.35	371.00	1	5,732	0.02%
2023/02/21	1	371.00	4	385.25	404.50	-3	5,550	-0.05%
2023/02/20	11	363.36	15	360.90	368.00	-4	5,529	-0.07%
2023/02/17	5	357.00	3	359.17	353.50	2	5,515	0.04%
2023/02/16	2	355.00	4	354.50	356.00	-2	5,490	-0.04%
2023/02/15	4	347.88	3	349.00	346.50	1	5,419	0.02%
2023/02/14	7	354.07	9	344.94	341.00	-2	5,353	-0.04%
2023/02/13	3	337.17	1	334.00	334.00	2	5,228	0.04%
2023/02/10	8	347.63	6	348.25	342.00	2	5,232	0.04%
2023/02/09	1	347.00	1	342.00	341.50	0	5,215	0.00%
2023/02/08	5	343.60	5	343.80	342.00	0	5,261	0.00%
2023/02/07	4	345.88	4	349.75	342.00	0	5,261	0.00%
2023/02/06	4	340.63	5	342.10	342.00	-1	5,240	-0.02%
2023/02/03	3	334.83	2	331.25	336.50	1	5,240	0.02%
2023/02/02	7	339.57	3	337.50	336.50	4	5,224	0.08%
2023/02/01	5	351.00	3	361.00	337.00	2	5,157	0.04%
2023/01/31	9	405.72	8	406.44	374.00	1	5,053	0.02%
2023/01/17	19	361.55	20	363.28	378.00	-1	4,973	-0.02%
2023/01/16	11	326.86	16.1	336.83	344.00	-5.1	4,867	-0.10%
2023/01/13	3	314.33	5.1	311.32	313.00	-2.1	4,796	-0.04%
2023/01/11	3	300.67	3	301.00	300.50	0	4,818	0.00%
2023/01/10	0.2	305.50	0	0.00	303.00	0.2	4,871	0.00%
2023/01/09	4	315.88	3	315.33	314.50	1	4,906	0.02%
2023/01/06	5	307.50	4	310.38	307.50	1	4,957	0.02%
2023/01/05	5	308.40	3	310.50	309.00	2	5,033	0.04%
2023/01/04	5	306.80	7	305.66	312.00	-2	5,080	-0.04%
2023/01/03	3	300.83	6	298.09	305.00	-3	5,160	-0.06%
2022/12/30	2	291.75	1	295.96	291.50	1	5,204	0.02%
2022/12/29	3	283.67	5	282.95	292.00	-2	5,266	-0.04%
2022/12/28	3	287.17	3	289.80	288.00	0	5,351	0.00%
2022/12/27	2	296.50	3	294.33	293.00	-1	5,487	-0.02%
2022/12/26	7	294.07	4	293.13	291.50	3	5,651	0.05%
2022/12/23	6	289.92	7	287.43	297.00	-1	5,783	-0.02%
2022/12/22	5	295.40	4	295.75	294.00	1	5,866	0.02%
2022/12/21	6	293.59	4	294.63	290.00	2	5,909	0.03%
2022/12/20	12.1	328.90	11	328.86	301.50	1.1	5,873	0.02%
2022/12/19	8	333.63	9	332.22	335.00	-1	5,774	-0.02%
2022/12/16	2	323.50	2	322.00	321.00	0	5,783	0.00%
2022/12/15	4	328.00	5	326.40	330.00	-1	5,812	-0.02%
2022/12/14	1	323.00	1	324.00	321.50	0	5,955	0.00%
2022/12/13	2	326.50	2	327.75	322.50	0	6,040	0.00%
2022/12/12	5	326.20	5	323.60	319.00	0	6,034	0.00%
2022/12/09	13	317.88	13	317.42	325.00	0	6,035	0.00%
2022/12/08	1	307.50	1	310.50	306.50	0	5,990	0.00%
2022/12/07	2	315.50	2	315.25	313.00	0	5,985	0.00%
2022/12/06	8	329.00	7	326.86	314.50	1	5,991	0.02%
2022/12/05	1	322.50	2	321.50	321.50	-1	6,023	-0.02%
2022/12/02	3	321.50	3	322.17	318.50	0	5,990	0.00%
2022/12/01	4	328.13	6	326.33	318.00	-2	5,922	-0.03%
2022/11/29	13	329.42	11	331.05	323.50	2	5,791	0.03%
2022/11/28	22	330.14	21	328.12	334.50	1	5,665	0.02%
2022/11/25	18	315.69	16	315.75	320.00	2	5,522	0.04%
2022/11/24	19	315.76	20	314.00	308.50	-1	5,406	-0.02%
2022/11/23	23	310.30	24	309.13	312.00	-1	5,275	-0.02%
2022/11/22	32	303.66	32	303.67	303.50	0	5,132	0.00%
2022/11/21	6	286.25	6	278.83	286.50	0	4,860	0.00%
2022/11/18	10	281.15	9	278.89	279.00	1	4,787	0.02%
2022/11/17	16	284.75	15	286.00	273.50	1	4,680	0.02%
2022/11/16	4	271.75	4.1	273.55	283.00	-0.1	4,596	0.00%
2022/11/15	14.1	262.27	13	254.00	257.50	1.1	4,763	0.02%
2022/11/14	9	247.94	8.1	247.80	255.00	0.9	4,788	0.02%
2022/11/11	3	246.83	6	249.08	240.50	-3	4,988	-0.06%
2022/11/10	0.1	240.00	0	0.00	240.50	0.1	5,105	0.00%
2022/11/09	4	249.25	4	250.50	247.50	0	5,111	0.00%
2022/11/07	3	259.00	3	260.50	251.00	0	5,296	0.00%
2022/11/04	11	247.14	11	253.32	251.50	0	5,410	0.00%
2022/11/02	0	0.00	2	251.00	246.50	-2	5,517	-0.04%
2022/11/01	13	236.88	13	240.43	248.00	0	5,503	0.00%
2022/10/31	0	0.00	1	232.00	232.50	-1	5,501	-0.02%
2022/10/27	4	222.00	2	226.98	228.50	2	5,465	0.04%
2022/10/26	0	0.00	2	217.00	217.00	-2	5,402	-0.04%
2022/10/25	0	219.00	0	0.00	219.50	0	5,353	0.00%
2022/10/24	4	232.88	5	232.40	229.00	-1	5,304	-0.02%
2022/10/21	2.1	231.32	1	246.00	230.00	1.1	5,246	0.02%
2022/10/20	1	254.00	0	0.00	255.00	1	5,224	0.02%
2022/10/19	2	258.75	3	259.01	260.00	-1	5,354	-0.02%
2022/10/18	6	266.17	7	266.21	259.50	-1	5,342	-0.02%
2022/10/17	5	262.20	5	261.70	258.00	0	5,357	0.00%
2022/10/14	4	266.75	4	269.13	269.50	0	5,383	0.00%
2022/10/13	6	259.16	4	257.50	252.00	2	5,480	0.04%
2022/10/12	7	274.00	7	273.79	276.00	0	5,720	0.00%
2022/10/11	8	276.23	5	274.40	269.50	3	5,725	0.05%
2022/10/07	5.1	284.32	5	282.60	277.50	0.1	5,658	0.00%
2022/10/06	9	276.78	19	277.79	286.00	-10	5,616	-0.18%
2022/10/05	14	281.07	8	281.94	274.50	6	5,571	0.11%
2022/10/04	8	283.31	8	279.50	277.50	0	5,479	0.00%
2022/10/03	19	277.68	20	277.80	277.50	-1	5,417	-0.02%
2022/09/30	13	256.27	14	255.54	267.00	-1	5,271	-0.02%
2022/09/29	9	253.06	10	254.50	258.00	-1	5,179	-0.02%
2022/09/28	1	245.50	1	246.50	237.50	0	5,090	0.00%
2022/09/27	17	242.62	16	243.22	253.50	1	5,059	0.02%
2022/09/26	1	250.50	1	237.50	237.50	0	5,033	0.00%
2022/09/23	5	260.90	10	261.05	260.00	-5	5,076	-0.10%
2022/09/22	1	255.00	1	257.00	261.00	0	5,034	0.00%
2022/09/21	21	261.38	15	261.00	253.00	6	5,044	0.12%
2022/09/20	9	248.28	9.2	250.88	257.50	-0.2	4,948	0.00%
2022/09/19	1	239.00	0	0.00	242.00	1	5,003	0.02%
2022/09/16	0.1	236.50	0	0.00	234.00	0.1	5,042	0.00%
2022/09/15	1.1	243.45	1	243.00	239.50	0.1	5,052	0.00%
2022/09/14	2	249.00	2	247.50	251.00	0	5,069	0.00%
2022/09/13	8	257.44	4	258.13	254.50	4	5,128	0.08%
2022/09/12	9	286.28	9	259.28	253.00	0	5,105	0.00%
2022/09/06	0	0.00	4	293.25	291.50	-4	5,220	-0.08%
2022/09/05	4	289.63	1	293.00	290.00	3	5,331	0.06%
2022/09/01	0	0.00	8.6	307.61	308.00	-8.6	5,537	-0.15%
2022/08/29	3.5	295.94	0	0.00	300.00	3.5	5,830	0.06%
2022/08/26	6	309.38	0	0.00	302.50	6	6,028	0.10%
2022/08/23	10	310.50	11	304.36	322.50	-1	6,868	-0.01%
2022/08/22	10	294.10	11	289.55	293.50	-1	6,934	-0.01%
2022/08/19	8	285.00	9	282.44	286.00	-1	6,762	-0.01%
2022/08/18	10	247.90	12	248.29	260.00	-2	6,712	-0.03%
2022/08/17	0	0.00	1	235.00	236.50	-1	6,527	-0.02%
2022/08/15	1	226.00	1	215.50	215.50	0	6,711	0.00%
2022/08/12	20	218.55	21	219.17	223.50	-1	6,866	-0.01%
2022/08/11	28	218.00	29	217.40	213.50	-1	6,825	-0.01%
2022/08/10	11	212.32	13	210.50	211.00	-2	6,789	-0.03%
2022/08/09	2	202.75	3	206.50	201.00	-1	6,696	-0.01%
2022/08/08	6	204.33	5	203.60	205.00	1	6,717	0.01%
2022/08/05	2	201.75	4	200.13	203.00	-2	6,742	-0.03%
2022/08/04	6	192.67	5	192.70	195.00	1	6,719	0.01%
2022/08/03	2	188.25	2	187.50	186.50	0	6,747	0.00%
2022/08/01	3	197.33	3	195.83	194.50	0	6,942	0.00%
2022/07/29	3	198.00	2	198.25	200.00	1	7,010	0.01%
2022/07/28	3	197.33	2	196.75	193.50	1	7,127	0.01%
2022/07/27	1	202.50	1	194.00	194.00	0	7,167	0.00%
2022/07/26	12	204.33	10	204.35	199.50	2	7,128	0.03%
2022/07/25	3	191.83	3	196.67	198.00	0	6,970	0.00%
2022/07/22	7	199.79	7	201.21	193.50	0	6,948	0.00%
2022/07/21	6	200.83	5	199.80	199.00	1	6,862	0.01%
2022/07/20	14	207.00	12	206.75	203.50	2	6,784	0.03%
2022/07/19	16	206.28	16.1	207.42	207.50	-0.1	6,621	0.00%
2022/07/18	6	187.00	15	185.83	195.50	-9	6,312	-0.14%
2022/07/15	3	178.67	2	179.25	178.00	1	6,235	0.02%
2022/07/14	1	170.00	2	179.25	180.00	-1	6,238	-0.02%
2022/07/13	1	177.50	1	175.00	175.00	0	6,252	0.00%
2022/07/12	2	172.00	3	171.67	170.00	-1	6,282	-0.02%
2022/07/11	2	186.25	1	186.00	178.50	1	6,358	0.02%
2022/07/08	6	179.42	6.4	179.67	178.00	-0.4	6,402	-0.01%
2022/07/07	1	167.50	1	171.00	176.00	0	6,581	0.00%
2022/07/06	6	167.58	6	168.83	165.00	0	6,550	0.00%
2022/07/05	1	177.50	1	178.50	173.50	0	6,535	0.00%
2022/07/04	1	167.50	1	172.00	175.50	0	6,478	0.00%
2022/07/01	8	173.81	8	175.44	168.50	0	6,423	0.00%
2022/06/30	1	182.00	1	178.00	178.00	0	6,321	0.00%
2022/06/29	5	188.30	5	185.20	184.00	0	6,277	0.00%
2022/06/28	2	199.25	2	191.50	187.00	0	6,201	0.00%
2022/06/27	5.1	203.04	5	202.30	197.50	0.1	6,099	0.00%
2022/06/24	3	187.67	14	192.23	198.50	-11	5,909	-0.19%
2022/06/23	5	180.20	4	181.50	180.50	1	5,794	0.02%
2022/06/22	12	179.71	12	180.42	177.00	0	5,736	0.00%
2022/06/21	12	188.29	11.1	181.83	186.50	0.9	5,673	0.02%
2022/06/20	6.1	183.91	5	182.00	176.00	1.1	5,583	0.02%
2022/06/17	3	185.67	3	188.33	192.50	0	5,531	0.00%
2022/06/16	14	195.42	14	190.96	186.00	0	5,465	0.00%
2022/06/15	2	196.50	2.1	198.40	195.00	-0.1	5,383	0.00%
2022/06/14	15	203.03	15	200.23	199.50	0	5,335	0.00%
2022/06/13	8	205.06	7	207.07	200.50	1	5,232	0.02%
2022/06/10	4	214.25	4	212.88	209.00	0	5,116	0.00%
2022/06/09	8	220.31	7	221.36	218.00	1	5,069	0.02%
2022/06/08	14	223.29	14	224.75	221.00	0	5,063	0.00%
2022/06/07	6	227.17	4	226.63	224.50	2	4,981	0.04%
2022/06/06	11	233.64	11.2	235.57	236.00	-0.2	4,887	0.00%
2022/06/02	9.1	245.26	10	242.95	239.00	-0.9	4,694	-0.02%
2022/06/01	15	240.33	15	243.70	236.00	0	4,380	0.00%
2022/05/31	7	230.93	8	230.19	233.00	-1	4,064	-0.02%
2022/05/30	2	209.50	7	208.79	212.00	-5	3,861	-0.13%
2022/05/27	17	187.09	18	186.31	193.00	-1	3,641	-0.03%
2022/05/26	2	180.00	3	176.50	175.50	-1	3,514	-0.03%
2022/05/25	11	178.00	11	176.82	181.00	0	3,455	0.00%
2022/05/24	8.2	185.06	9	185.00	174.50	-0.9	3,374	-0.03%
2022/05/23	8.1	188.16	9	189.94	184.50	-1	3,232	-0.03%
2022/05/20	24	187.40	24	187.25	181.50	0	3,019	0.00%
2022/05/19	7	177.36	6	178.42	181.50	1	2,818	0.04%
2022/05/18	4	180.63	4	180.88	185.50	0	2,760	0.00%
2022/05/16	2	172.50	2	170.00	169.50	0	2,617	0.00%
2022/05/13	11	164.18	11	162.86	162.50	0	2,535	0.00%
2022/05/12	8	171.31	8	169.44	168.00	0	2,450	0.00%
2022/05/11	2	176.75	1	168.50	169.50	1	2,390	0.04%
2022/05/10	39	180.62	39	176.67	177.00	0	2,302	0.00%
2022/05/09	3	176.67	2	172.50	167.00	1	2,149	0.05%
2022/05/06	1	182.50	1	180.00	185.50	0	2,107	0.00%
2022/05/05	2	178.25	2	177.75	181.50	0	2,034	0.00%
2022/05/04	4	166.50	8	167.38	171.00	-4	1,889	-0.21%
2022/04/28	1	150.00	0	0.00	148.50	1	1,789	0.06%
2022/04/26	1	156.00	1	152.00	153.00	0	1,760	0.00%
2022/04/22	3	160.83	0	0.00	158.00	3	1,747	0.17%
2022/04/19	1	168.00	1	170.00	174.50	0	1,645	0.00%
2022/04/18	3	182.67	3	178.00	167.00	0	1,602	0.00%
2022/04/15	2	178.50	2	177.00	180.50	0	1,549	0.00%
2022/04/14	7	173.64	7	173.29	174.50	0	1,447	0.00%
2022/04/13	6	167.00	8	165.88	172.00	-2	1,317	-0.15%
2022/04/12	3	151.67	3.2	152.97	157.50	-0.2	1,096	-0.02%
2022/03/29	0	0.00	1	143.50	144.00	-1	1,216	-0.08%
2022/03/28	1	143.00	0	0.00	145.00	1	1,245	0.08%
2022/03/23	1	150.50	1	150.00	151.00	0	1,594	0.00%
2022/03/17	1	149.00	1	153.00	153.00	0	1,991	0.00%
2022/03/15	2	147.75	2	146.75	143.00	0	2,068	0.00%
2022/03/14	20	158.50	20	159.50	153.50	0	2,079	0.00%
2022/03/11	32.2	154.91	32	155.97	156.00	0.2	2,055	0.01%
2022/03/10	1	149.50	4	153.00	154.50	-3	1,991	-0.15%
2022/03/07	3	141.33	0	0.00	138.50	3	1,933	0.16%
2022/03/03	1	148.00	1	149.00	152.00	0	1,925	0.00%
2022/03/02	1	142.50	0	0.00	145.00	1	1,962	0.05%
2022/03/01	0	0.00	5	140.00	145.00	-5	1,959	-0.26%
2022/02/25	5	135.50	0	0.00	136.50	5	1,958	0.26%
2022/02/24	0	0.00	4	136.00	133.50	-4	1,974	-0.20%
2022/02/23	1	139.50	0	0.00	139.50	1	1,986	0.05%
2022/02/22	3	140.00	3	144.50	138.00	0	2,001	0.00%
2022/02/21	1	153.00	1	149.00	146.00	0	1,995	0.00%
2022/02/18	2	152.75	2	150.25	150.00	0	1,971	0.00%
2022/02/17	0	0.00	0.2	152.00	152.00	-0.2	1,893	-0.01%
2022/02/14	1	132.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	1	137.00	0	0.00	137.00	1	1,837	0.05%
2022/02/10	2.2	139.82	1	139.50	139.50	1.2	1,835	0.07%
2022/02/08	4	136.13	3	140.33	143.00	1	1,820	0.05%
2022/02/07	2	132.75	2	136.00	136.00	0	1,792	0.00%
2022/01/19	1	135.00	1	135.50	135.50	0	1,757	0.00%
2022/01/17	1	134.00	1	137.00	137.50	0	1,740	0.00%
2022/01/07	0.1	137.00	0	0.00	134.00	0.1	1,661	0.00%
2022/01/04	0	145.00	0	0.00	145.50	0	1,600	0.00%
2021/12/29	0	0.00	3	155.00	155.00	-3	1,561	-0.19%
2021/12/27	3	158.33	1	156.00	156.00	2	1,515	0.13%
2021/12/24	1	163.00	0	0.00	155.50	1	1,488	0.07%
2021/12/23	5	162.80	5	159.20	166.50	0	1,450	0.00%
2021/12/22	1	164.50	1	163.50	160.50	0	1,410	0.00%
2021/12/20	4	172.13	3	168.33	170.00	1	1,313	0.08%
2021/12/17	20.3	175.62	10	173.80	171.00	10.3	1,208	0.85%
2021/12/16	1	165.50	1	166.50	171.00	0	1,018	0.00%
2021/12/15	6	149.08	7	148.29	155.50	-1	924	-0.11%
2021/12/14	5	153.60	4	156.13	141.50	1	811	0.12%
2021/12/13	9	162.06	11	158.64	157.00	-2	717	-0.28%
2021/12/10	5	147.00	3	150.00	153.00	2	581	0.34%
2021/12/09	6	143.83	8	140.25	139.50	-2	539	-0.37%
2021/12/08	5	136.60	5	132.50	137.50	0	466	0.00%
2021/12/03	1	113.00	0	0.00	113.50	1	428	0.23%
2021/12/02	1	109.50	0	0.00	107.50	1	422	0.24%
2021/11/26	6	117.08	7	119.00	109.00	-1	385	-0.26%
2021/11/25	1	112.00	0	0.00	117.50	1	330	0.30%
2021/11/23	4	114.38	4	116.50	112.00	0	315	0.00%
2021/11/22	0	0.00	1	109.00	110.00	-1	291	-0.34%
2021/11/19	1	99.00	0	0.00	105.50	1	268	0.37%
2021/09/08	0	0.00	1	80.30	79.90	-1	869	-0.12%
2021/09/07	1	81.50	0	0.00	81.50	1	865	0.12%
2021/08/31	0	0.00	1	85.50	84.70	-1	858	-0.12%
2021/08/19	1	82.20	0	0.00	81.30	1	827	0.12%
2021/08/13	4	95.18	6	92.92	88.50	-2	763	-0.26%
2021/08/12	2	89.25	0	0.00	95.90	2	703	0.28%
2021/08/09	0	0.00	4	94.50	92.00	-4	606	-0.66%
2021/08/06	1	92.80	4	92.60	93.20	-3	584	-0.51%
2021/08/05	6	90.87	4	90.80	92.40	2	561	0.36%
2021/08/04	0	0.00	3	88.90	86.70	-3	523	-0.57%
2021/08/03	1	82.50	0	0.00	86.10	1	462	0.22%
2021/08/02	1	79.00	1	79.50	78.30	0	421	0.00%
2021/07/30	2	79.50	0	0.00	79.50	2	381	0.52%
2021/07/23	0	0.00	10	71.50	69.70	-10	298	-3.35%
2021/07/19	10	66.00	0	0.00	65.70	10	284	3.51%
2021/07/12	3	71.17	0	0.00	70.30	3	275	1.09%
2021/06/29	1	69.20	2	66.95	67.70	-1	214	-0.47%
2021/06/28	2	67.95	1	68.80	69.10	1	210	0.48%
2021/05/11	0	0.00	3	55.20	52.80	-3	228	-1.31%
2021/04/21	0	0.00	2	59.40	58.80	-2	242	-0.82%
2021/04/08	0	0.00	1	59.50	59.10	-1	240	-0.42%
2021/03/26	0	0.00	1	52.10	54.20	-1	204	-0.49%
2021/03/10	1	51.00	0	0.00	49.60	1	199	0.50%
2021/03/05	0	0.00	1	43.65	43.80	-1	183	-0.54%
2021/02/18	0	0.00	1	43.00	42.85	-1	221	-0.45%
2021/01/19	0	0.00	1	45.75	44.80	-1	291	-0.34%
2020/12/08	0	0.00	3	64.50	63.90	-3	784	-0.38%
2020/12/07	5	64.30	0	0.00	64.30	5	790	0.63%
2020/12/02	3	62.40	0	0.00	61.80	3	819	0.37%
2020/11/27	0	0.00	1	63.90	63.00	-1	885	-0.11%
2020/11/10	1	57.20	0	0.00	57.20	1	909	0.11%
2020/10/20	0	0.00	2	54.90	55.10	-2	819	-0.24%
2020/10/16	0	0.00	5	56.46	55.80	-5	815	-0.61%
2020/10/15	5	57.70	0	0.00	57.00	5	811	0.62%
2020/09/25	1	71.30	1	66.80	62.90	0	710	0.00%
2020/09/24	2	73.40	0	0.00	69.50	2	648	0.31%
2020/09/23	2	72.50	2	74.00	74.00	0	609	0.00%
2020/09/21	0	0.00	2	72.40	70.90	-2	533	-0.37%
2020/09/18	2	75.60	0	0.00	74.90	2	501	0.40%
2020/09/17	3	71.70	0	0.00	71.40	3	455	0.66%
2020/09/16	1	67.10	0	0.00	67.30	1	413	0.24%
2020/09/15	0	0.00	0.2	63.80	63.80	-0.2	360	-0.06%
2020/09/10	0	0.00	3	60.93	59.10	-3	317	-0.94%
2020/09/09	3	60.13	1	59.90	60.00	2	307	0.65%
2020/09/08	2	59.25	1	58.40	58.30	1	288	0.35%
2020/08/28	0.2	52.10	0	0.00	50.90	0.2	160	0.12%
2020/06/16	0	0.00	1	38.45	38.70	-1	88	-1.14%
2020/06/12	1	37.10	0	0.00	37.10	1	91	1.09%
2019/09/23	0	0.00	1	48.45	48.70	-1	198	-0.50%
2019/09/16	0	0.00	1	49.15	49.05	-1	194	-0.51%
2019/09/11	2	48.55	0	0.00	49.50	2	174	1.14%
2019/06/05	0	0.00	1	39.70	39.70	-1	29	-3.37%
2019/01/25	1	43.00	0	0.00	42.60	1	147	0.68%
2018/12/14	0	0.00	4	42.80	42.60	-4	155	-2.57%
2018/11/12	0	0.00	1	34.75	34.75	-1	94	-1.06%
2018/11/07	0	0.00	1	31.20	30.90	-1	91	-1.10%
2018/08/23	3	46.60	0	0.00	46.35	3	157	1.90%
2018/07/25	1	53.30	0	0.00	53.00	1	181	0.55%
2018/07/06	0	0.00	7	55.13	56.50	-7	205	-3.41%
2018/06/27	0	0.00	3	66.00	63.30	-3	208	-1.44%
2018/06/22	10	63.90	0	0.00	63.80	10	187	5.33%
2018/03/28	0	0.00	1	60.90	60.90	-1	278	-0.36%
2018/03/12	2	63.00	0	0.00	63.40	2	553	0.36%
2018/03/08	1	60.60	0	0.00	60.80	1	542	0.18%
2018/01/22	0	0.00	1	74.50	74.10	-1	488	-0.20%
2018/01/19	0	0.00	1	74.60	74.70	-1	485	-0.21%
2018/01/09	0	0.00	1	80.90	78.60	-1	457	-0.22%
2018/01/02	1	78.20	0	0.00	78.00	1	402	0.25%