三貝德 (8489)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	27.65	0	0.00	27.50	0	434	0.00%
2024/02/27	1	32.20	1	31.50	31.40	0	374	0.00%
2024/01/24	2	30.15	2	28.95	28.95	0	155	0.00%
2024/01/19	0	0.00	18	27.65	27.65	-18	59	-30.36%
2023/10/18	0	0.00	0	22.70	24.05	0	44	0.00%
2023/07/20	3	23.65	0	0.00	23.75	3	55	5.42%
2023/07/10	5	24.80	0	0.00	24.90	5	54	9.15%
2023/06/29	0	0.00	1	25.55	25.20	-1	53	-1.86%
2023/06/27	1	25.65	0	0.00	25.65	1	53	1.88%
2023/04/06	4	24.30	0	0.00	24.10	4	53	7.43%
2023/03/13	0	25.50	0	0.00	25.80	0	55	0.00%
2023/02/15	0	24.50	0	0.00	23.90	0	52	0.00%
2023/02/14	1	23.70	0	0.00	23.90	1	52	1.92%
2023/02/08	0	25.00	0	0.00	24.10	0	55	0.00%
2023/02/06	0	24.90	0	0.00	24.25	0	56	0.00%
2023/01/31	0	0.00	1	25.15	25.00	-1	55	-1.79%
2022/08/26	5	28.25	0	0.00	28.10	5	101	4.95%
2022/07/26	0	0.00	5	27.50	27.15	-5	92	-5.39%
2022/07/21	5	25.50	0	0.00	25.70	5	99	5.02%
2022/05/04	0	0.00	1	33.15	32.70	-1	265	-0.38%
2022/04/25	1	40.80	0	0.00	36.00	1	236	0.42%
2022/02/21	0	0.00	1	36.60	36.75	-1	282	-0.35%
2022/02/18	1	37.10	0	0.00	37.20	1	282	0.35%
2022/01/19	0	0.00	3	38.85	38.90	-3	261	-1.15%
2022/01/17	1	40.00	0	0.00	39.75	1	259	0.39%
2022/01/14	0	0.00	1	39.90	39.90	-1	257	-0.39%
2022/01/13	0	0.00	10	42.23	41.50	-10	251	-3.98%
2022/01/11	14	42.95	4	43.10	40.60	10	237	4.22%
2022/01/10	2	39.95	1	42.50	42.50	1	205	0.49%
2021/12/28	0	0.00	10	36.72	37.35	-10	102	-9.75%
2021/12/27	0	0.00	5	38.35	38.35	-5	81	-6.14%
2021/11/24	1	31.35	0	0.00	31.35	1	53	1.89%
2021/10/28	5	34.00	0	0.00	34.15	5	71	6.96%
2021/10/27	2	34.65	0	0.00	34.75	2	70	2.84%
2021/10/05	1	33.70	0	0.00	33.75	1	85	1.17%
2021/07/27	1	38.70	3	38.53	37.95	-2	222	-0.90%
2021/07/22	2	37.30	0	0.00	37.40	2	227	0.88%
2021/07/16	7	38.50	0	0.00	38.50	7	239	2.92%
2021/05/14	0	0.00	2	39.30	37.85	-2	172	-1.16%
2021/05/13	2	39.30	0	0.00	38.10	2	170	1.17%
2021/05/12	1	36.95	0	0.00	36.75	1	166	0.60%
2021/03/18	0	52.00	0	0.00	51.00	0	141	0.00%
2021/03/16	1	53.00	0	0.00	52.20	1	140	0.71%
2021/02/02	1	48.90	0	0.00	48.20	1	174	0.57%
2021/01/08	1	50.90	5	50.90	51.00	-4	158	-2.52%
2021/01/05	0	0.00	0.1	53.10	53.20	-0.1	157	-0.03%
2020/11/02	0	0.00	1	53.20	53.00	-1	396	-0.25%
2020/09/23	3	61.63	3	60.20	60.20	0	401	0.00%
2020/09/10	7	62.81	2	62.30	64.50	5	313	1.60%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/05/11	1	75.30	3	74.67	73.30	-2	749	-0.27%
2020/05/08	2	67.80	0	0.00	72.40	2	753	0.27%
2020/04/29	3	66.43	3	66.40	66.10	0	812	0.00%
2020/04/27	3	65.10	3	64.30	64.30	0	809	0.00%
2020/04/22	0	0.00	10	59.73	61.30	-10	798	-1.25%
2020/04/21	5	62.70	5	60.70	61.10	0	796	0.00%
2020/04/20	10	63.70	0	0.00	63.10	10	790	1.27%
2020/04/17	1	66.30	1	65.10	63.00	0	790	0.00%
2020/04/15	3	65.30	3	65.97	63.70	0	784	0.00%
2020/04/10	1	66.00	1	65.60	65.50	0	762	0.00%
2020/04/09	0	0.00	1	64.10	63.20	-1	758	-0.13%
2020/04/08	1	65.50	0	0.00	64.30	1	755	0.13%
2020/03/13	1	60.40	1	60.10	60.20	0	636	0.00%
2020/03/09	1	82.40	1	79.00	78.60	0	591	0.00%
2020/03/02	1	91.30	1	89.70	88.10	0	568	0.00%
2020/02/27	1	90.00	0	0.00	90.50	1	560	0.18%
2020/02/25	1	92.00	1	90.80	91.00	0	529	0.00%
2020/02/24	0	0.00	1	94.00	95.20	-1	509	-0.20%
2020/02/21	2	84.60	1	89.90	91.50	1	468	0.21%
2020/02/11	2	77.30	0	0.00	80.50	2	366	0.55%
2020/01/09	2	100.50	0	0.00	100.50	2	295	0.68%
2019/12/19	1	113.50	0	0.00	112.50	1	387	0.26%
2019/11/12	0	0.00	0.1	129.50	130.50	-0.1	506	-0.01%
2019/11/05	0	0.00	1	133.50	133.00	-1	511	-0.20%
2019/11/04	1	134.00	0	0.00	131.50	1	512	0.19%
2019/10/29	1	135.00	1	132.00	131.50	0	511	0.00%
2019/10/17	1	122.50	1	122.50	120.00	0	498	0.00%
2019/10/15	0	0.00	2	127.00	124.00	-2	508	-0.39%
2019/10/03	0	0.00	1	142.50	142.00	-1	606	-0.16%
2019/09/26	0	0.00	1	139.00	140.00	-1	617	-0.16%
2019/09/24	2	149.50	0	0.00	147.00	2	611	0.33%
2019/09/12	2	144.50	0	0.00	144.50	2	570	0.35%
2019/09/02	1	139.50	1	139.00	140.00	0	521	0.00%
2019/08/30	1	139.50	0	0.00	138.50	1	517	0.19%
2019/08/01	1	128.50	0	0.00	128.50	1	463	0.22%
2019/07/15	5	145.00	5	138.00	145.00	0	383	0.00%
2019/07/08	0	0.00	1	131.50	130.50	-1	295	-0.34%
2019/06/20	2	117.00	1	118.50	118.00	1	274	0.36%
2019/06/17	0	0.00	1	113.00	113.00	-1	273	-0.37%
2019/06/14	2	111.25	2	111.25	111.00	0	272	0.00%
2019/06/13	1	108.00	0	0.00	108.00	1	269	0.37%
2019/06/05	2	110.25	2	107.75	107.50	0	283	0.00%
2019/06/04	0	0.00	2	108.00	108.00	-2	284	-0.70%
2019/06/03	1	112.50	0	0.00	108.50	1	292	0.34%
2019/05/31	2	112.50	1	111.00	111.00	1	290	0.34%
2019/05/14	0	0.00	1	118.50	123.50	-1	315	-0.32%
2019/05/02	1	134.00	0	0.00	134.00	1	333	0.30%
2019/02/19	0	0.00	5	166.00	165.00	-5	432	-1.16%
2019/02/15	3	158.00	3	158.00	158.00	0	430	0.00%
2019/02/14	0	0.00	11	159.14	156.50	-11	427	-2.57%
2019/02/13	1	155.50	0	0.00	152.00	1	410	0.24%
2019/02/12	10	155.50	0	0.00	155.50	10	405	2.47%
2018/12/28	0	0.00	1	134.50	135.00	-1	864	-0.12%
2018/12/27	1	138.50	0	0.00	134.50	1	889	0.11%
2018/12/21	1	143.00	0	0.00	142.00	1	893	0.11%
2018/12/20	1	147.50	1	142.00	141.50	0	893	0.00%
2018/12/04	0	0.00	1	156.00	154.00	-1	888	-0.11%
2018/11/29	1	153.00	0	0.00	147.00	1	886	0.11%
2018/11/02	0	0.00	5	158.00	153.50	-5	1,104	-0.45%
2018/11/01	3	159.50	3	151.67	152.00	0	1,059	0.00%
2018/10/31	10	157.50	0	0.00	157.50	10	997	1.00%
2018/10/17	1	240.50	0	0.00	226.00	1	731	0.14%
2018/10/16	0	0.00	1	245.50	251.00	-1	706	-0.14%
2018/10/05	1	239.50	2	239.50	242.00	-1	644	-0.16%
2018/10/03	1	229.00	0	0.00	226.00	1	633	0.16%
2018/09/28	1	221.00	1	220.00	218.00	0	640	0.00%
2018/09/26	1	227.50	1	218.00	218.00	0	641	0.00%
2018/07/03	2	299.50	0	0.00	300.50	2	574	0.35%
2018/07/02	0	0.00	2	286.75	285.50	-2	561	-0.36%
2018/05/11	1	336.50	1	325.00	316.00	0	510	0.00%
2018/05/04	3	347.00	3	344.00	342.00	0	478	0.00%
2018/05/03	2	358.00	5	357.90	352.00	-3	465	-0.64%
2018/05/02	4	348.00	7	349.29	355.00	-3	434	-0.69%
2018/04/30	2	349.50	1	349.00	352.50	1	418	0.24%
2018/04/27	1	353.00	1	326.50	336.50	0	400	0.00%
2018/04/26	5	320.40	0	0.00	335.00	5	365	1.37%
2018/03/27	1	320.00	1	318.50	314.50	0	530	0.00%
2018/03/05	1	308.50	1	298.00	298.00	0	720	0.00%
2018/01/15	0	0.00	0	328.00	328.00	0	694	0.00%
2018/01/02	0	0.00	1	301.00	302.50	-1	595	-0.17%