北基 (8927)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	62.60	62.80	-1	560	-0.18%
2024/05/13	1	65.20	0	0.00	65.20	1	567	0.18%
2024/05/08	0	0.00	1	60.60	60.50	-1	536	-0.19%
2024/05/02	1	63.60	0	0.00	63.20	1	517	0.19%
2024/04/30	0	0.00	14	63.50	63.10	-14	512	-2.73%
2024/04/29	0	0.00	1	62.90	63.20	-1	507	-0.20%
2024/04/18	14	62.04	1	62.80	63.40	13	481	2.70%
2024/04/08	0	0.00	1	58.60	58.50	-1	412	-0.24%
2024/04/03	0	0.00	1	57.40	57.30	-1	404	-0.25%
2024/03/05	0	0.00	1	56.50	56.20	-1	507	-0.20%
2024/02/22	1	57.30	0	0.00	56.80	1	482	0.21%
2024/02/19	0	0.00	1	53.20	55.00	-1	462	-0.22%
2024/01/30	0	0.00	1	51.80	52.00	-1	577	-0.17%
2024/01/17	1	50.30	0	0.00	50.40	1	668	0.15%
2024/01/09	1	51.20	0	0.00	51.00	1	690	0.14%
2023/12/20	0	0.00	1	52.70	52.70	-1	866	-0.12%
2023/12/15	1	50.90	0	0.00	51.90	1	873	0.11%
2023/12/13	1	51.60	0	0.00	51.20	1	940	0.11%
2023/12/08	0	0.00	1	53.60	53.50	-1	978	-0.10%
2023/12/06	1	51.20	0	0.00	51.30	1	1,004	0.10%
2023/12/04	0	0.00	1	53.40	52.90	-1	1,030	-0.10%
2023/12/01	1	53.60	0	0.00	52.40	1	1,032	0.10%
2023/11/30	1	55.00	0	0.00	55.30	1	1,000	0.10%
2023/11/16	1	55.50	0	0.00	55.20	1	1,346	0.07%
2023/11/09	1	57.00	1	58.00	56.60	0	1,269	0.00%
2023/11/03	0	0.00	0.8	58.20	58.70	-0.8	1,250	-0.06%
2023/10/18	0	0.00	0	57.20	57.00	0	1,315	0.00%
2023/09/28	0	0.00	82.7	59.17	59.00	-82.7	1,323	-6.24%
2023/09/07	0	0.00	5	61.30	61.60	-5	1,144	-0.44%
2023/09/05	0	0.00	3	62.10	62.10	-3	1,145	-0.26%
2023/08/31	0	0.00	1	63.80	63.60	-1	1,076	-0.09%
2023/08/30	1	64.60	0	0.00	63.80	1	1,036	0.10%
2023/08/29	3	61.60	0	0.00	63.50	3	993	0.30%
2023/08/28	0	0.00	38	59.03	59.50	-38	943	-4.03%
2023/08/25	1	59.10	0	0.00	59.70	1	939	0.11%
2023/08/24	4	56.15	0	0.00	57.00	4	885	0.45%
2023/08/08	0	0.00	1	49.00	49.70	-1	1,158	-0.09%
2023/07/24	0	0.00	1	47.15	47.45	-1	1,167	-0.09%
2023/07/13	1	49.50	0	0.00	48.80	1	1,396	0.07%
2023/07/11	1	49.90	0	0.00	50.10	1	1,402	0.07%
2023/07/10	0	0.00	5	48.84	48.65	-5	1,400	-0.36%
2023/05/31	0	0.00	1	49.00	48.85	-1	1,582	-0.06%
2023/05/22	1	48.90	0	0.00	48.75	1	1,591	0.06%
2023/05/05	0	0.00	1	45.20	44.65	-1	1,359	-0.07%
2023/05/02	1	44.70	0	0.00	44.50	1	1,323	0.08%
2023/04/25	0	0.00	3	45.00	44.80	-3	1,230	-0.24%
2023/04/24	8	46.80	5	46.35	46.60	3	1,196	0.25%
2023/04/19	0	0.00	2	44.00	45.90	-2	1,083	-0.18%
2023/03/27	1	42.85	0	0.00	42.90	1	923	0.11%
2023/03/21	1	43.25	0	0.00	42.75	1	887	0.11%
2023/03/16	0	0.00	1	40.00	39.95	-1	882	-0.11%
2023/03/10	5	41.70	0	0.00	41.75	5	860	0.58%
2023/03/06	1	41.00	3.6	43.16	41.85	-2.6	755	-0.34%
2023/03/03	0.3	45.00	0	0.00	45.20	0.3	663	0.04%
2023/03/01	0.2	43.25	0	42.40	42.60	0.2	598	0.03%
2023/02/24	0.1	41.80	0	0.00	41.85	0.1	545	0.02%
2023/02/22	0	0.00	1	40.40	40.55	-1	491	-0.20%
2023/02/21	1	39.65	0	0.00	40.50	1	479	0.21%
2023/02/20	0	0.00	60	40.25	40.30	-60	445	-13.46%
2023/02/15	0	38.45	0	0.00	38.35	0	395	0.00%
2023/02/14	0	0.00	2	38.70	38.40	-2	388	-0.52%
2023/02/08	2	36.50	0	0.00	36.55	2	328	0.61%
2023/02/03	0	36.00	0	0.00	35.75	0	314	0.00%
2023/01/30	1	35.70	0	0.00	36.00	1	330	0.30%
2022/12/06	0	0.00	1	35.10	34.65	-1	363	-0.28%
2022/12/01	1	33.70	0	0.00	33.50	1	368	0.27%
2022/11/30	1	33.45	0	0.00	33.70	1	372	0.27%
2022/11/16	1	33.85	0	0.00	34.30	1	382	0.26%
2022/09/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2022/09/08	0	0.00	5	38.93	39.15	-5	347	-1.44%
2022/07/29	0	0.00	15	38.92	38.70	-15	417	-3.59%
2022/07/28	5	38.72	0	0.00	38.60	5	406	1.23%
2022/07/27	0.3	36.95	0	0.00	37.85	0.3	391	0.08%
2022/07/25	0	0.00	15	35.45	35.70	-15	359	-4.18%
2022/07/19	0	0.00	0.7	34.05	34.60	-0.7	479	-0.14%
2022/07/18	0.3	34.45	5	34.70	34.55	-4.7	508	-0.92%
2022/07/15	0	0.00	10	34.56	34.45	-10	536	-1.86%
2022/07/14	0	0.00	15	34.55	34.30	-15	578	-2.59%
2022/07/12	0.3	33.00	0	0.00	33.05	0.3	582	0.06%
2022/07/06	45	31.86	0	0.00	31.65	45	607	7.41%
2022/07/04	10	32.78	0	0.00	32.50	10	609	1.64%
2022/07/01	10	34.05	0	0.00	33.60	10	644	1.55%
2022/06/30	30	34.85	0	0.00	34.95	30	644	4.66%
2022/06/29	20	35.25	0	0.00	35.05	20	642	3.11%
2022/06/22	49	35.21	0	0.00	35.35	49	750	6.53%
2022/06/21	1	35.10	0	0.00	35.80	1	749	0.13%
2022/06/20	15	36.07	0	0.00	35.00	15	752	1.99%
2022/06/07	0	0.00	10	38.83	37.50	-10	739	-1.35%
2022/05/30	0	0.00	15	38.85	38.10	-15	743	-2.02%
2022/05/17	5	37.55	5	37.90	37.60	0	766	0.00%
2022/05/12	231	36.03	0	0.00	35.80	231	756	30.55%	大買/鉅額交易
2022/05/11	30	36.57	0	0.00	36.60	30	755	3.97%
2022/05/10	21	36.29	0	0.00	36.95	21	763	2.75%
2022/05/09	110	36.59	0	0.00	36.15	110	771	14.26%	大買/鉅額交易
2022/05/06	30	37.23	0	0.00	37.15	30	801	3.74%
2022/05/05	31	37.47	0	0.00	37.60	31	811	3.82%
2022/04/29	5	38.55	0	0.00	38.70	5	801	0.62%
2022/04/27	26	37.84	0	0.00	38.35	26	795	3.27%
2022/04/26	45	38.47	120	41.45	38.55	-75	787	-9.52%	大賣/
2022/04/25	10	39.00	115	40.23	40.70	-105	699	-15.01%	大賣/鉅額交易
2022/04/22	0	0.00	59	39.06	39.25	-59	661	-8.92%
2022/04/21	0	0.00	135	38.22	38.60	-135	630	-21.41%	大賣/鉅額交易
2022/04/20	0	0.00	172	38.00	37.30	-172	602	-28.53%	大賣/鉅額交易
2022/04/19	0	0.00	15	37.40	36.90	-15	561	-2.67%
2022/04/18	0	0.00	25	37.45	37.20	-25	566	-4.41%
2022/04/15	0	0.00	10	37.21	37.10	-10	567	-1.76%
2022/04/13	0	0.00	95	36.88	37.10	-95	583	-16.28%
2022/04/01	0	0.00	0.1	36.37	36.60	-0.1	575	-0.02%
2022/03/30	0	0.00	25	36.05	36.20	-25	544	-4.59%
2022/03/25	0	34.50	0	0.00	34.30	0	462	0.00%
2022/03/23	0	34.45	0	0.00	34.55	0	475	0.00%
2022/03/17	0.1	32.20	0	0.00	31.85	0.1	514	0.02%
2022/03/08	0	0.00	2	31.25	31.25	-2	547	-0.37%
2022/03/04	0	0.00	1	33.50	33.45	-1	539	-0.19%
2022/02/24	0	0.00	2	34.05	33.90	-2	550	-0.36%
2022/02/21	0	0.00	0.2	35.50	35.70	-0.2	561	-0.04%
2022/02/17	10	35.35	15	35.90	35.05	-5	554	-0.90%
2022/02/15	0	0.00	0	35.50	35.00	0	530	0.00%
2022/02/10	0	0.00	9	36.06	35.65	-9	516	-1.74%
2022/02/09	0	0.00	9	36.07	35.60	-9	508	-1.77%
2022/02/08	21	35.29	3	34.05	35.75	18	499	3.60%
2022/02/07	0.1	32.45	0	0.00	34.20	0.1	460	0.02%
2022/01/26	2	31.23	1	31.35	31.10	1	447	0.22%
2022/01/20	1	32.65	0	0.00	32.65	1	442	0.23%
2022/01/05	0	0.00	1	33.60	34.85	-1	409	-0.24%
2021/12/29	0	0.00	4	31.91	31.95	-4	368	-1.08%
2021/12/28	0	0.00	20.5	31.69	31.75	-20.5	364	-5.62%
2021/12/27	0.1	30.50	1	30.65	30.60	-0.9	353	-0.25%
2021/12/24	0	0.00	4	30.25	30.25	-4	359	-1.11%
2021/12/23	0.2	30.00	0	0.00	30.00	0.2	364	0.06%
2021/12/20	0.2	30.00	0	0.00	29.80	0.2	386	0.06%
2021/12/16	8	30.38	2	29.93	31.00	6	392	1.53%
2021/12/09	1	31.05	0	0.00	31.20	1	380	0.26%
2021/12/07	1	30.85	0	0.00	30.30	1	405	0.25%
2021/12/06	1	31.25	0	0.00	31.15	1	414	0.24%
2021/12/03	3	32.40	0	0.00	32.05	3	435	0.69%
2021/12/01	3	32.62	0	0.00	32.95	3	452	0.66%
2021/11/30	0	0.00	1	33.00	33.30	-1	464	-0.22%
2021/11/26	6	33.00	2	33.55	33.55	4	501	0.80%
2021/11/25	1	33.60	0	0.00	33.60	1	504	0.20%
2021/11/24	1	33.95	0	0.00	33.90	1	506	0.20%
2021/11/23	0	0.00	21	34.97	34.55	-21	511	-4.10%
2021/11/22	0	0.00	5	35.25	36.40	-5	502	-1.00%
2021/11/18	0	0.00	2	34.00	33.80	-2	498	-0.40%
2021/11/17	0	0.00	8	33.70	33.65	-8	506	-1.58%
2021/11/12	0	0.00	1	34.00	33.90	-1	537	-0.19%
2021/11/10	0	0.00	1	34.25	34.50	-1	556	-0.18%
2021/11/08	0	0.00	3	34.45	34.40	-3	581	-0.52%
2021/11/03	1	33.05	0	0.00	33.00	1	608	0.16%
2021/11/02	6	33.12	0	0.00	33.25	6	620	0.97%
2021/10/25	0	0.00	6	34.21	34.00	-6	706	-0.85%
2021/10/21	1	34.00	0	0.00	33.80	1	744	0.13%
2021/10/20	1	34.00	0	0.00	33.85	1	780	0.13%
2021/10/19	1	34.00	0	0.00	34.45	1	793	0.13%
2021/10/01	6	32.88	0	0.00	33.40	6	963	0.62%
2021/09/29	3	33.92	0	0.00	34.20	3	990	0.30%
2021/09/28	5	34.35	0	0.00	34.50	5	999	0.50%
2021/09/27	1	35.45	0	0.00	35.30	1	1,014	0.10%
2021/09/24	0	0.00	2	35.70	36.00	-2	1,023	-0.20%
2021/09/23	6	34.72	0	0.00	35.00	6	1,043	0.57%
2021/09/22	2	34.85	0	0.00	35.00	2	1,065	0.19%
2021/09/17	2	36.70	2	36.70	36.75	0	1,071	0.00%
2021/09/16	0	0.00	2	36.80	36.90	-2	1,083	-0.18%
2021/09/15	0	0.00	1	36.60	36.85	-1	1,097	-0.09%
2021/09/14	0	0.00	1	36.90	36.95	-1	1,124	-0.09%
2021/09/09	0	0.00	19	36.31	36.20	-19	1,210	-1.57%
2021/09/08	1	37.25	28	36.34	36.75	-27	1,209	-2.23%
2021/09/06	12	35.29	0	0.00	35.75	12	1,177	1.02%
2021/09/02	15	36.12	0	0.00	35.45	15	1,175	1.28%
2021/09/01	0	0.00	2	34.35	35.05	-2	1,162	-0.17%
2021/08/26	34	33.00	8	32.95	32.40	26	1,165	2.23%
2021/08/19	0	0.00	1	34.75	34.45	-1	1,213	-0.08%
2021/08/17	1	34.70	0	0.00	34.30	1	1,212	0.08%
2021/08/16	1	34.55	0	0.00	35.15	1	1,219	0.08%
2021/08/13	8	34.95	0	0.00	34.55	8	1,222	0.65%
2021/08/12	7	34.63	0	0.00	35.00	7	1,229	0.57%
2021/08/11	0	0.00	1	34.75	34.50	-1	1,233	-0.08%
2021/08/09	4	35.30	1	35.00	35.25	3	1,241	0.24%
2021/08/06	4	36.04	0	0.00	35.95	4	1,239	0.32%
2021/08/05	0	0.00	2	38.15	37.50	-2	1,237	-0.16%
2021/08/03	0	0.00	1	37.40	37.55	-1	1,252	-0.08%
2021/08/02	1	37.65	0	0.00	37.55	1	1,258	0.08%
2021/07/30	0	0.00	2	38.10	37.90	-2	1,274	-0.16%
2021/07/28	7	35.78	0	0.00	36.20	7	1,290	0.54%
2021/07/27	0	0.00	1	38.40	37.30	-1	1,312	-0.08%
2021/07/26	2	38.03	3	38.35	38.40	-1	1,322	-0.08%
2021/07/22	1	37.40	0	0.00	37.50	1	1,388	0.07%
2021/07/21	1	37.65	2	37.30	37.45	-1	1,414	-0.07%
2021/07/20	0	0.00	10	36.61	37.10	-10	1,444	-0.69%
2021/07/19	1	36.30	0	0.00	36.50	1	1,503	0.07%
2021/07/15	1	35.90	0	0.00	35.80	1	1,651	0.06%
2021/07/13	3	35.88	0	0.00	35.70	3	1,651	0.18%
2021/07/06	0	0.00	5	36.73	36.55	-5	1,649	-0.30%
2021/07/02	5	35.45	0	0.00	35.95	5	1,638	0.31%
2021/06/30	12	37.38	3	37.50	36.95	9	1,642	0.55%
2021/06/29	5	39.00	2	38.75	38.55	3	1,625	0.18%
2021/06/25	2	38.88	1	39.05	38.95	1	1,613	0.06%
2021/06/24	1	38.60	1	38.90	39.20	0	1,609	0.00%
2021/06/23	0	0.00	18	38.64	39.00	-18	1,599	-1.13%
2021/06/22	0	0.00	15	38.49	38.55	-15	1,568	-0.96%
2021/06/21	1	38.65	13	39.38	38.45	-12	1,579	-0.76%
2021/06/18	1	33.65	2	35.45	38.50	-1	1,556	-0.06%
2021/06/16	2	35.00	0	0.00	34.95	2	1,501	0.13%
2021/06/15	1	34.85	1	36.30	36.50	0	1,505	0.00%
2021/06/11	1	35.00	0	0.00	35.20	1	1,517	0.07%
2021/06/10	9	35.87	0	0.00	35.70	9	1,533	0.59%
2021/06/09	2	36.98	0	0.00	37.00	2	1,537	0.13%
2021/06/08	1	37.20	1	38.00	37.90	0	1,558	0.00%
2021/06/07	1	37.30	1	38.00	37.95	0	1,590	0.00%
2021/06/04	6	37.83	0	0.00	37.00	6	1,593	0.38%
2021/06/03	2	39.20	0	0.00	39.60	2	1,604	0.12%
2021/06/02	2	40.28	1	40.55	39.40	1	1,645	0.06%
2021/06/01	0	0.00	4	38.88	40.60	-4	1,629	-0.25%
2021/05/28	3	37.40	1	38.25	37.40	2	1,613	0.12%
2021/05/27	0	0.00	4	37.10	37.40	-4	1,606	-0.25%
2021/05/25	10	37.25	1	37.80	38.05	9	1,598	0.56%
2021/05/24	6	37.53	0	0.00	37.60	6	1,582	0.38%
2021/05/21	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2021/05/20	36	35.96	0	0.00	36.00	36	1,557	2.31%
2021/05/19	100	35.25	0	0.00	35.80	100	1,541	6.49%
2021/05/17	1	32.80	0	0.00	33.05	1	1,520	0.07%
2021/05/14	0	0.00	1	35.25	35.50	-1	1,514	-0.07%
2021/05/12	20	37.30	2	35.05	35.25	18	1,528	1.18%
2021/05/11	2	38.95	0	0.00	38.90	2	1,502	0.13%
2021/05/04	50	33.02	2	34.00	33.15	48	1,382	3.47%
2021/05/03	16	37.99	0	0.00	36.60	16	1,341	1.19%
2021/04/29	50	38.38	0	0.00	38.15	50	1,310	3.82%
2021/04/28	124	40.34	0	0.00	38.35	124	1,271	9.75%	大買/鉅額交易
2021/04/23	0	0.00	7	42.43	42.25	-7	1,096	-0.64%
2021/04/22	19	41.25	11	41.07	41.50	8	1,015	0.79%
2021/04/21	1	37.95	0	0.00	37.90	1	893	0.11%
2021/04/16	0	0.00	10	32.70	32.70	-10	804	-1.24%
2021/04/15	0	0.00	1	32.30	32.35	-1	797	-0.13%
2021/04/14	10	32.22	0	0.00	31.60	10	779	1.28%
2021/04/13	0	0.00	1	31.80	31.50	-1	756	-0.13%
2021/04/09	110	30.96	0	0.00	30.80	110	727	15.12%	大買/鉅額交易
2021/04/01	0	0.00	10	29.50	29.70	-10	657	-1.52%
2021/03/31	0	0.00	5	29.55	29.70	-5	641	-0.78%
2021/03/30	0	0.00	5	28.95	28.70	-5	625	-0.80%
2021/03/29	0	0.00	5	29.90	29.95	-5	606	-0.82%
2021/03/25	0	0.00	5	28.90	29.00	-5	582	-0.86%
2021/03/24	5	29.90	7	29.24	28.55	-2	576	-0.35%
2021/03/23	1	29.15	4	29.08	28.95	-3	551	-0.54%
2021/03/17	1	25.65	3	25.50	26.50	-2	544	-0.37%
2021/03/16	1	25.90	0	0.00	25.75	1	532	0.19%
2021/03/09	3	24.25	0	0.00	24.45	3	433	0.69%
2021/03/08	13	23.66	5	24.92	25.05	8	418	1.91%
2021/03/03	0	0.00	10	20.35	20.50	-10	331	-3.01%
2021/02/22	0	0.00	3	19.05	19.05	-3	325	-0.92%
2021/02/19	2	18.85	2	18.80	18.90	0	325	0.00%
2021/02/04	5	18.81	0	0.00	18.95	5	388	1.29%
2021/01/15	0	0.00	1	17.95	18.00	-1	353	-0.28%
2021/01/12	3	18.20	0	0.00	18.20	3	346	0.87%
2021/01/07	3	18.60	0	0.00	18.55	3	342	0.88%
2020/12/29	5	18.65	0	0.00	18.95	5	327	1.53%
2020/12/24	10	18.50	0	0.00	18.50	10	320	3.12%
2020/12/16	0	0.00	5	18.90	18.90	-5	299	-1.67%
2020/12/04	1	19.90	0	0.00	19.90	1	212	0.47%
2020/11/20	5	17.00	0	0.00	16.85	5	153	3.25%
2020/11/17	10	17.65	0	0.00	17.50	10	142	7.04%
2020/11/11	5	15.50	0	0.00	15.45	5	51	9.66%
2019/03/27	0	16.70	0	0.00	16.80	0	88	0.00%
2018/01/22	0	0.00	21	13.70	13.70	-21	117	-17.86%
2018/01/18	1	13.80	30	13.70	13.85	-29	102	-28.34%