國統 (8936)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20.1	81.57	18	81.60	82.40	2.1	19,130	0.01%
2024/05/09	10.2	90.67	8	89.56	88.00	2.2	20,011	0.01%
2024/05/08	1.2	88.30	0	0.00	89.00	1.2	20,474	0.01%
2024/05/07	1.2	87.24	0	88.00	87.20	1.2	20,495	0.01%
2024/05/06	1	83.81	1	85.10	84.30	0	20,434	0.00%
2024/05/03	4.2	86.98	4	86.00	85.10	0.2	20,542	0.00%
2024/05/02	2.2	85.39	1	85.00	86.10	1.2	20,517	0.01%
2024/04/30	1	82.10	489	81.15	83.50	-488	20,664	-2.36%	大賣/鉅額交易
2024/04/29	7	85.00	522.4	84.67	83.20	-515.4	20,766	-2.48%	大賣/鉅額交易
2024/04/26	7.1	84.25	16	84.40	83.60	-8.9	20,623	-0.04%
2024/04/25	1	85.00	7	86.31	85.80	-6	20,562	-0.03%
2024/04/24	1.1	85.15	2	85.10	86.30	-0.9	20,506	0.00%
2024/04/23	24	81.12	18	79.72	82.60	6	20,161	0.03%
2024/04/22	18	85.94	3	89.27	82.80	15	19,655	0.08%
2024/04/19	36.3	92.34	36	93.69	92.00	0.3	19,143	0.00%
2024/04/18	4	88.28	546.2	91.37	92.20	-542.2	17,923	-3.03%	大賣/鉅額交易
2024/04/17	5	83.16	654	83.59	83.90	-649	17,758	-3.65%	大賣/鉅額交易
2024/04/16	6	79.65	2	80.35	79.40	4	17,552	0.02%
2024/04/15	9	84.54	54	85.36	82.30	-45	17,389	-0.26%
2024/04/12	9.1	82.79	197	83.39	83.50	-187.9	17,174	-1.09%	大賣/鉅額交易
2024/04/11	2	79.60	2	79.70	79.60	0	16,914	0.00%
2024/04/10	1	80.50	0	0.00	79.30	1	16,983	0.01%
2024/04/09	1	81.50	0	0.00	81.30	1	16,880	0.01%
2024/04/08	0	0.00	209.2	81.68	81.50	-209.2	16,806	-1.24%	大賣/鉅額交易
2024/04/03	8	80.54	18	80.37	79.50	-10	16,733	-0.06%
2024/04/02	1	80.50	613	80.61	79.80	-612	16,759	-3.65%	大賣/鉅額交易
2024/04/01	0	80.50	72	80.38	80.30	-72	17,089	-0.42%
2024/03/29	5	78.20	71	78.65	79.90	-66	17,103	-0.39%
2024/03/28	10.1	80.59	163	82.24	78.00	-152.9	16,942	-0.90%	大賣/鉅額交易
2024/03/27	3	79.50	72	80.27	80.10	-69	16,572	-0.42%
2024/03/26	27.1	81.78	538.8	82.17	80.40	-511.7	16,326	-3.13%	大賣/鉅額交易
2024/03/25	0	0.00	0.6	80.34	80.50	-0.6	15,772	0.00%
2024/03/22	3	77.87	6.1	78.88	77.00	-3.1	15,718	-0.02%
2024/03/21	13	77.35	10.3	77.49	78.70	2.7	15,349	0.02%
2024/03/20	1.5	74.67	1	74.90	73.70	0.5	15,137	0.00%
2024/03/19	13.9	73.95	17.4	73.33	73.80	-3.6	15,213	-0.02%
2024/03/18	7	71.01	3.1	70.90	72.00	3.9	14,990	0.03%
2024/03/15	0	66.80	0.3	67.00	66.20	-0.3	14,931	0.00%
2024/03/14	1	67.10	1	67.90	67.80	0	14,926	0.00%
2024/03/13	7.1	68.75	14	68.79	68.60	-7	14,933	-0.05%
2024/03/12	16.8	67.88	6.2	67.16	69.00	10.6	15,063	0.07%
2024/03/11	2	65.00	2	64.80	65.90	0	15,182	0.00%
2024/03/08	7.1	64.52	2	65.87	64.10	5.1	15,226	0.03%
2024/03/07	1	66.70	1	67.41	66.50	0	15,295	0.00%
2024/03/06	4.2	68.53	3.2	68.72	68.00	1	15,203	0.01%
2024/03/05	3	67.33	6	67.07	66.20	-3	15,135	-0.02%
2024/03/04	2	68.05	5.1	68.24	67.60	-3.1	15,129	-0.02%
2024/03/01	0	0.00	1.1	67.81	68.00	-1.1	15,183	-0.01%
2024/02/29	11.1	69.35	11.3	69.56	69.10	-0.2	15,009	0.00%
2024/02/27	2	65.65	8	65.44	65.00	-6	14,656	-0.04%
2024/02/26	16.3	65.94	11.1	66.08	65.70	5.2	14,424	0.04%
2024/02/23	2	63.30	10	61.95	63.20	-8	14,053	-0.06%
2024/02/22	6.6	62.90	0	0.00	61.40	6.6	14,325	0.05%
2024/02/21	6.5	65.07	4	64.73	64.90	2.5	14,240	0.02%
2024/02/20	2	64.40	7	63.64	63.70	-5	14,217	-0.04%
2024/02/19	4	63.23	7.2	64.38	62.70	-3.2	14,225	-0.02%
2024/02/16	19	61.40	34.1	60.90	62.40	-15.1	13,967	-0.11%
2024/02/15	7	57.69	2.7	56.62	58.20	4.3	13,574	0.03%
2024/02/05	2	54.00	2	53.80	54.20	0	13,384	0.00%
2024/02/02	1	54.90	2	54.36	53.80	-1	13,305	-0.01%
2024/02/01	21	55.71	33.3	55.63	55.80	-12.3	13,101	-0.09%
2024/01/31	12.4	55.22	57.5	55.59	56.50	-45.1	11,973	-0.38%
2024/01/30	1.2	51.64	8	51.21	51.40	-6.8	11,544	-0.06%
2024/01/29	0	0.00	3.1	50.87	51.30	-3.1	11,790	-0.03%
2024/01/26	0	0.00	1.1	50.22	50.10	-1.1	12,072	-0.01%
2024/01/24	15	49.90	2	49.55	49.35	13	12,129	0.11%
2024/01/23	1	48.65	1	49.39	49.40	0	12,049	0.00%
2024/01/22	0	0.00	0	45.15	45.40	0	11,762	0.00%
2024/01/19	3	44.80	3	43.58	44.80	0	11,794	0.00%
2024/01/18	0	0.00	0	45.20	44.50	0	11,776	0.00%
2024/01/17	1	46.50	1	46.15	46.05	0	11,885	0.00%
2024/01/16	2.1	48.14	1	47.35	47.00	1.1	11,894	0.01%
2024/01/15	0	48.35	0	0.00	47.70	0	11,804	0.00%
2024/01/12	4	47.23	0	0.00	46.65	4	11,691	0.03%
2024/01/11	2	46.60	0	46.70	46.75	2	11,629	0.02%
2024/01/10	0	0.00	3	45.42	45.30	-3	11,534	-0.03%
2024/01/08	3	46.70	1	46.70	46.30	2	11,556	0.02%
2024/01/05	10	46.15	0	0.00	47.00	10	11,519	0.09%
2024/01/04	7	47.76	8	46.98	46.80	-1	11,464	-0.01%
2024/01/03	0	0.00	1.2	45.91	46.20	-1.2	11,281	-0.01%
2023/12/28	3	45.85	4	45.88	45.50	-1	11,137	-0.01%
2023/12/27	1	47.36	0	50.70	47.00	1	11,010	0.01%
2023/12/26	3	48.92	2.1	49.75	49.75	0.9	10,679	0.01%
2023/12/25	2	49.00	0	0.00	48.55	2	10,575	0.02%
2023/12/20	1	50.70	4	50.60	50.30	-3	10,476	-0.03%
2023/12/19	7	49.16	2.2	48.66	49.65	4.9	10,376	0.05%
2023/12/18	1	50.30	0.1	51.00	50.00	0.9	10,195	0.01%
2023/12/15	4	51.10	4	51.00	50.70	0	10,119	0.00%
2023/12/14	1	53.10	1	50.80	50.80	0	9,943	0.00%
2023/12/13	3	52.90	9	52.84	52.90	-6	9,659	-0.06%
2023/12/12	2	51.15	13.2	52.32	52.30	-11.2	9,485	-0.12%
2023/12/11	1	49.55	15.1	49.51	50.00	-14.1	9,087	-0.15%
2023/12/08	1	48.20	1.2	48.56	49.00	-0.2	8,929	0.00%
2023/12/07	4	48.21	3.2	48.63	48.50	0.8	8,813	0.01%
2023/12/06	10	48.32	10	48.05	47.70	0	8,501	0.00%
2023/12/05	8	46.18	2.1	46.35	46.35	5.9	8,152	0.07%
2023/12/04	11.5	46.83	12.3	46.89	47.40	-0.8	8,033	-0.01%
2023/12/01	3	45.57	4	45.37	45.25	-1	7,715	-0.01%
2023/11/30	0	0.00	0.1	45.42	45.65	-0.1	7,645	0.00%
2023/11/29	1	45.45	4.5	45.59	45.70	-3.5	7,511	-0.05%
2023/11/28	6.2	45.10	19.7	45.48	46.30	-13.5	7,374	-0.18%
2023/11/27	0	0.00	2	43.70	43.30	-2	7,124	-0.03%
2023/11/24	0	0.00	100	43.43	43.90	-100	7,070	-1.41%
2023/11/21	11	41.69	11.1	41.54	41.45	-0.1	6,708	0.00%
2023/11/20	5	44.60	161.7	45.19	43.85	-156.7	6,209	-2.52%	大賣/鉅額交易
2023/11/17	1	43.40	74.1	44.53	44.15	-73.1	5,946	-1.23%
2023/11/16	6	43.41	254.2	43.87	44.20	-248.2	5,716	-4.34%	大賣/鉅額交易
2023/11/14	3	43.47	0	0.00	43.10	3	5,312	0.06%
2023/11/13	6.2	43.04	5	42.60	42.90	1.2	5,129	0.02%
2023/11/10	3	42.28	5	41.76	42.30	-2	4,956	-0.04%
2023/11/09	2	42.73	2	42.53	42.60	0	4,845	0.00%
2023/11/08	2	42.63	3.1	42.96	43.05	-1.1	4,753	-0.02%
2023/11/07	2	42.60	255.4	42.68	42.70	-253.4	4,667	-5.43%	大賣/鉅額交易
2023/11/06	19	41.80	30.6	41.68	42.20	-11.6	4,507	-0.26%
2023/11/03	1.3	39.89	356.2	39.87	40.60	-354.9	4,190	-8.47%	大賣/鉅額交易
2023/11/02	3.2	39.28	6.2	38.62	39.35	-3	3,789	-0.08%
2023/11/01	2	37.15	0.1	36.90	37.00	2	3,586	0.05%
2023/10/31	2	36.00	3	37.12	35.60	-1	3,460	-0.03%
2023/10/27	0.2	35.90	0	0.00	35.60	0.2	3,403	0.00%
2023/10/26	2	37.00	4	36.64	36.45	-2	3,362	-0.06%
2023/10/25	15.2	36.02	11.4	37.13	37.85	3.8	3,281	0.12%
2023/10/24	1.1	33.59	0.1	33.55	34.90	1	3,071	0.03%
2023/10/18	0.4	33.34	0.1	33.84	33.15	0.3	3,297	0.01%
2023/10/17	1	34.00	0	0.00	34.10	1	3,402	0.03%
2023/10/13	0.2	34.10	1	34.10	34.40	-0.8	3,924	-0.02%
2023/10/12	0	0.00	1	34.15	34.20	-1	4,485	-0.02%
2023/10/06	0.2	34.05	0	0.00	34.00	0.2	5,169	0.00%
2023/10/05	1	34.50	1	34.40	34.15	0	5,280	0.00%
2023/10/04	0.2	34.10	2	34.10	34.00	-1.8	5,435	-0.03%
2023/10/03	1.2	34.88	2	35.00	34.95	-0.8	5,481	-0.01%
2023/10/02	4	34.86	2	35.50	35.00	2	5,439	0.04%
2023/09/28	0	0.00	1	31.50	32.95	-1	5,486	-0.02%
2023/09/27	2	31.20	1	31.40	31.25	1	5,511	0.02%
2023/09/26	0	0.00	1	31.95	31.95	-1	5,601	-0.02%
2023/09/25	0	0.00	2	31.83	31.95	-2	5,730	-0.03%
2023/09/19	0.3	31.10	0	0.00	30.85	0.3	6,266	0.00%
2023/09/18	0	31.00	0	0.00	31.20	0	6,411	0.00%
2023/09/15	0	0.00	3	30.95	31.30	-3	6,521	-0.05%
2023/09/14	5.1	30.49	0	0.00	30.85	5.1	6,579	0.08%
2023/09/13	12	30.25	0	0.00	30.40	12	6,586	0.18%
2023/09/12	177	30.28	0	0.00	30.45	177	6,609	2.68%	大買/鉅額交易
2023/09/07	1	31.50	1	32.10	31.25	0	6,611	0.00%
2023/09/04	0	0.00	1	31.25	31.40	-1	6,664	-0.02%
2023/09/01	0	0.00	7	30.93	31.10	-7	6,691	-0.10%
2023/08/31	7	30.43	0	0.00	30.50	7	6,693	0.10%
2023/08/29	2	29.80	0	0.00	29.90	2	6,657	0.03%
2023/08/25	2	30.30	0	0.00	30.25	2	6,653	0.03%
2023/08/24	0.1	30.50	0	0.00	30.35	0.1	6,646	0.00%
2023/08/23	1	30.35	1	30.55	30.55	0	6,642	0.00%
2023/08/22	0.1	30.55	0	0.00	30.70	0.1	6,629	0.00%
2023/08/21	1.2	31.09	0	0.00	30.90	1.2	6,609	0.02%
2023/08/18	2	31.43	1	31.75	30.65	1	6,635	0.02%
2023/08/17	0	0.00	2	31.90	32.00	-2	6,596	-0.03%
2023/08/16	1	31.35	0	0.00	31.40	1	6,600	0.02%
2023/08/15	1	31.60	1	31.80	31.70	0	6,589	0.00%
2023/08/14	1.2	31.78	2	31.30	31.25	-0.8	6,595	-0.01%
2023/08/11	0	0.00	1	32.70	32.65	-1	6,560	-0.02%
2023/08/10	2	33.10	0	0.00	32.20	2	6,519	0.03%
2023/08/08	0.3	34.18	0	34.20	33.80	0.3	6,393	0.00%
2023/08/07	0	0.00	2	34.43	34.75	-2	6,374	-0.03%
2023/08/02	3.2	34.71	2	34.58	34.60	1.2	6,403	0.02%
2023/07/31	2	36.58	3	36.58	36.80	-1	6,360	-0.02%
2023/07/28	0	36.95	0	0.00	36.65	0	6,335	0.00%
2023/07/27	0	37.85	5	37.81	37.65	-5	6,302	-0.08%
2023/07/26	1	38.35	2	38.13	37.80	-1	6,289	-0.02%
2023/07/25	2	36.80	1	36.25	37.35	1	6,217	0.02%
2023/07/24	2	36.25	3	36.63	36.40	-1	6,167	-0.02%
2023/07/21	3	37.35	4	37.45	37.25	-1	6,100	-0.02%
2023/07/20	1	37.30	6	37.29	37.65	-5	6,078	-0.08%
2023/07/19	0.1	35.80	1	34.60	36.05	-0.9	5,942	-0.02%
2023/07/18	15.5	36.13	6	38.01	35.85	9.5	5,780	0.16%
2023/07/17	13.5	39.70	18	39.94	39.80	-4.5	5,438	-0.08%
2023/07/14	20	38.10	186	38.59	39.05	-166	4,915	-3.38%	大賣/鉅額交易
2023/07/13	2	36.00	7	35.46	35.50	-5	4,554	-0.11%
2023/07/12	5	33.98	0	0.00	33.55	5	4,364	0.11%
2023/07/11	0	0.00	10	34.47	34.75	-10	4,615	-0.22%
2023/07/10	4	34.28	0	0.00	34.80	4	4,627	0.09%
2023/07/07	4	33.30	11	33.39	33.95	-7	4,625	-0.15%
2023/07/06	5	34.20	5	34.17	33.90	0	4,613	0.00%
2023/07/05	1	32.65	10	33.11	32.65	-9	4,489	-0.20%
2023/07/04	5	31.66	8	31.97	32.40	-3	4,445	-0.07%
2023/07/03	7	32.97	0	0.00	32.25	7	4,355	0.16%
2023/06/30	9	33.11	23.1	33.06	32.95	-14.1	4,226	-0.33%
2023/06/29	9	31.89	3	31.93	31.90	6	4,074	0.15%
2023/06/28	1	31.90	1	32.05	31.70	0	4,040	0.00%
2023/06/27	16	30.93	20	31.48	31.05	-4	3,958	-0.10%
2023/06/26	1	30.25	15	31.36	31.45	-14	3,861	-0.36%
2023/06/21	1	29.80	17	30.22	30.65	-16	3,799	-0.42%
2023/06/19	1	28.95	0	0.00	29.10	1	3,800	0.03%
2023/06/16	3	28.98	0	0.00	28.90	3	3,933	0.08%
2023/06/15	0	0.00	2	29.18	29.10	-2	4,182	-0.05%
2023/06/14	0	0.00	1	28.80	28.75	-1	4,203	-0.02%
2023/06/13	0	0.00	4	28.65	28.65	-4	4,298	-0.09%
2023/06/12	1	29.25	1.1	28.89	28.70	-0.1	4,459	0.00%
2023/06/08	0	0.00	5	28.35	28.20	-5	4,613	-0.11%
2023/05/26	0	0.00	1	27.45	27.50	-1	5,803	-0.02%
2023/05/19	0	0.00	2	27.60	27.55	-2	7,256	-0.03%
2023/05/18	2	27.10	2	27.43	27.60	0	7,280	0.00%
2023/05/16	2	26.98	12	27.03	27.10	-10	7,235	-0.14%
2023/05/15	10	26.50	10	26.55	26.50	0	7,206	0.00%
2023/05/12	1	26.00	0	0.00	26.05	1	7,166	0.01%
2023/05/11	4	26.25	0	0.00	25.95	4	7,154	0.06%
2023/05/09	13	27.04	2	27.10	26.45	11	7,092	0.16%
2023/05/08	3	28.02	0	0.00	27.90	3	7,012	0.04%
2023/05/05	3	28.85	6	28.39	28.80	-3	6,950	-0.04%
2023/05/03	5	27.95	0	0.00	27.90	5	6,845	0.07%
2023/05/02	0	0.00	1	28.25	28.30	-1	6,836	-0.01%
2023/04/28	0	0.00	1	27.55	27.90	-1	6,812	-0.01%
2023/04/27	0	0.00	1	27.40	27.30	-1	6,769	-0.01%
2023/04/26	1	27.50	0	0.00	27.70	1	6,743	0.01%
2023/04/25	9.1	27.53	8	27.50	27.50	1.1	6,720	0.02%
2023/04/24	2	28.00	0	0.00	28.30	2	6,647	0.03%
2023/04/20	1	27.85	0	0.00	27.60	1	6,556	0.02%
2023/04/19	1	28.90	2	28.80	28.65	-1	6,461	-0.02%
2023/04/18	3	29.05	3	29.15	28.65	0	6,400	0.00%
2023/04/17	9	29.38	6	29.12	29.10	3	6,315	0.05%
2023/04/14	18	31.08	8.2	31.12	30.00	9.8	6,188	0.16%
2023/04/13	1	30.00	7	30.36	31.05	-6	5,804	-0.10%
2023/04/12	1	29.70	5	29.76	29.70	-4	5,582	-0.07%
2023/04/11	1	29.20	5	29.27	29.25	-4	5,475	-0.07%
2023/04/10	7	28.30	11	28.93	28.80	-4	5,411	-0.07%
2023/04/07	1	28.15	0	0.00	28.10	1	5,324	0.02%
2023/04/06	5	27.85	5	27.95	27.90	0	5,281	0.00%
2023/03/31	3	27.75	0	0.00	28.20	3	5,251	0.06%
2023/03/30	1.1	27.71	0	0.00	27.70	1.1	5,214	0.02%
2023/03/28	0	0.00	1	27.75	27.75	-1	5,141	-0.02%
2023/03/27	4	28.26	0	0.00	28.40	4	5,077	0.08%
2023/03/24	6	28.34	1	28.80	28.15	5	5,000	0.10%
2023/03/23	3	29.08	0	0.00	28.95	3	4,909	0.06%
2023/03/22	1	28.90	0	0.00	28.75	1	4,787	0.02%
2023/03/21	5	29.29	10	29.11	29.25	-5	4,700	-0.11%
2023/03/20	2	29.93	14.2	29.37	29.70	-12.2	4,559	-0.27%
2023/03/17	1	27.80	0	0.00	27.90	1	4,305	0.02%
2023/03/16	6	27.67	5	27.70	27.75	1	4,261	0.02%
2023/03/15	12	28.33	7	27.59	27.45	5	4,171	0.12%
2023/03/14	11	28.41	7	28.44	28.35	4	4,005	0.10%
2023/03/13	17	28.66	7	28.90	28.85	10	3,949	0.25%
2023/03/10	16	29.06	16	29.19	29.55	0	3,833	0.00%
2023/03/09	29.1	32.00	31	31.56	30.45	-2	3,601	-0.05%
2023/03/08	2	32.18	0	0.00	32.40	2	3,379	0.06%
2023/03/07	2	31.50	3	31.50	31.50	-1	3,232	-0.03%
2023/03/06	17	31.49	24	31.52	31.25	-7	3,156	-0.22%
2023/03/03	4	31.35	0	0.00	31.10	4	2,992	0.13%
2023/03/02	5	31.22	7	31.59	31.35	-2	2,894	-0.07%
2023/03/01	9	30.63	41.1	31.25	31.40	-32.1	2,740	-1.17%
2023/02/24	7	30.61	5	30.08	30.75	2	2,554	0.08%
2023/02/23	45	31.07	38	30.51	30.80	7	2,417	0.29%
2023/02/22	23	28.94	98	29.03	29.65	-75	1,919	-3.91%
2023/02/21	39	27.64	79	27.87	28.00	-40	1,416	-2.82%
2023/02/20	1	26.70	29	26.66	27.00	-28	1,041	-2.69%
2023/02/17	0	24.00	2	24.55	24.55	-2	916	-0.21%
2023/02/16	0	0.00	0	23.85	23.75	0	875	0.00%
2023/02/15	1	23.85	1	23.85	23.80	0	830	0.00%
2023/02/10	0	0.00	2	23.15	23.15	-2	797	-0.25%
2023/02/09	0	23.60	0	0.00	23.60	0	785	0.01%
2023/02/08	0	0.00	0.2	23.80	23.55	-0.2	782	-0.03%
2023/02/02	0	0.00	2	23.05	23.10	-2	721	-0.28%
2023/01/30	0	0.00	1	22.35	22.40	-1	718	-0.14%
2023/01/13	0	0.00	2	21.70	21.60	-2	697	-0.29%
2023/01/12	0	0.00	2	21.95	21.75	-2	692	-0.29%
2023/01/09	2	22.20	1	22.10	22.15	1	682	0.15%
2023/01/05	2	21.75	0	0.00	21.65	2	678	0.29%
2022/12/30	2	21.25	0	0.00	21.30	2	682	0.29%
2022/12/29	1	21.35	0	0.00	21.30	1	678	0.15%
2022/12/26	0	0.00	2	22.40	22.50	-2	649	-0.31%
2022/12/20	1	22.30	3	22.07	22.10	-2	643	-0.31%
2022/12/12	5	22.40	0	0.00	22.40	5	642	0.78%
2022/12/09	1	23.20	20	23.05	22.90	-19	641	-2.96%
2022/12/08	0	0.00	3	22.93	22.85	-3	621	-0.48%
2022/12/07	3	22.43	1	22.50	22.65	2	609	0.33%
2022/12/06	23	22.39	0	0.00	22.10	23	591	3.89%
2022/12/05	1	22.00	13	22.72	22.95	-12	580	-2.07%
2022/12/02	6	21.30	0	0.00	21.35	6	528	1.14%
2022/12/01	3	21.30	2	21.30	21.35	1	525	0.19%
2022/11/30	0	0.00	0.1	21.10	21.20	-0.1	527	-0.02%
2022/11/25	1	20.65	0	0.00	20.75	1	571	0.18%
2022/11/24	0	0.00	1	20.70	20.60	-1	592	-0.17%
2022/11/23	0	20.80	0	0.00	20.60	0	628	0.00%
2022/11/22	0	0.00	0.2	20.70	20.70	-0.2	690	-0.02%
2022/11/21	400	20.80	0	0.00	21.10	400	749	53.39%	大買/鉅額交易
2022/11/18	36	20.82	0	0.00	20.80	36	747	4.82%
2022/11/16	41	20.94	0	0.00	20.80	41	832	4.92%
2022/11/15	1	21.15	4.1	20.69	21.30	-3.1	946	-0.32%
2022/11/14	21	20.52	0	0.00	20.65	21	964	2.18%
2022/11/10	21	19.95	0	0.00	20.10	21	995	2.11%
2022/11/08	21	19.95	0	0.00	20.00	21	1,073	1.96%
2022/11/07	2	20.10	0	20.15	20.00	2	1,074	0.18%
2022/11/01	1	19.35	0	0.00	19.40	1	1,057	0.09%
2022/10/28	2	19.35	0	0.00	19.35	2	1,050	0.19%
2022/10/27	10	20.20	10	20.12	19.95	0	1,045	0.00%
2022/10/21	0	0.00	3	18.30	18.50	-3	1,016	-0.30%
2022/10/19	1	18.85	1	18.85	18.70	0	1,027	0.00%
2022/10/17	0	0.00	3	18.80	18.75	-3	1,029	-0.29%
2022/10/14	0	0.00	2	19.20	19.20	-2	1,028	-0.19%
2022/10/13	0	0.00	2	18.55	18.40	-2	1,031	-0.19%
2022/10/12	0.1	19.40	2	19.15	19.10	-1.9	1,024	-0.19%
2022/10/04	0	0.00	4	20.00	20.20	-4	1,006	-0.40%
2022/10/03	0	20.15	0	0.00	19.70	0	1,004	0.00%
2022/09/27	1	20.55	1	20.55	20.80	0	997	0.00%
2022/09/26	0	0.00	3	21.00	20.80	-3	995	-0.30%
2022/09/08	3	21.70	0	0.00	22.20	3	966	0.31%
2022/09/02	1	22.80	1	22.80	23.05	0	928	0.00%
2022/08/31	0	0.00	2	23.25	23.30	-2	888	-0.23%
2022/08/30	1	23.70	0	0.00	23.65	1	863	0.12%
2022/08/23	0	0.00	3	23.50	23.55	-3	628	-0.48%
2022/08/22	44.3	23.83	42	23.93	23.60	2.3	580	0.39%
2022/08/19	2	22.48	2	22.35	22.35	0	454	0.00%
2022/08/17	2	21.40	0	0.00	21.35	2	380	0.53%
2022/08/16	1	21.75	15	21.80	21.75	-14	366	-3.82%
2022/08/15	15	20.49	17	20.72	21.55	-2	321	-0.62%
2022/08/10	0	19.20	0	0.00	19.05	0	280	0.00%
2022/08/04	0.1	18.75	0	0.00	18.65	0.1	304	0.02%
2022/08/03	0	19.00	0	0.00	18.90	0	307	0.01%
2022/08/02	0	19.10	0	0.00	19.05	0	310	0.01%
2022/07/27	1	19.65	1	19.65	19.85	0	316	0.00%
2022/07/25	0.1	18.80	0	0.00	18.95	0.1	311	0.02%
2022/07/22	1	18.50	1	18.50	18.40	0	315	0.00%
2022/07/21	2	18.15	0	0.00	18.35	2	323	0.62%
2022/07/15	0	17.70	0	0.00	17.45	0	346	0.01%
2022/07/14	3	17.40	0	0.00	17.60	3	352	0.85%
2022/07/13	0.1	17.15	0	0.00	17.20	0.1	357	0.01%
2022/07/08	0	0.00	2	17.30	17.55	-2	378	-0.53%
2022/07/07	0.1	16.85	0	0.00	17.05	0.1	380	0.02%
2022/07/06	0.1	17.10	0	0.00	16.75	0.1	389	0.01%
2022/07/05	0.1	17.00	0	0.00	17.25	0.1	408	0.02%
2022/07/01	1.1	17.59	1	17.60	16.75	0.1	453	0.03%
2022/06/30	0.1	17.95	0	0.00	17.70	0.1	468	0.01%
2022/06/29	0.1	18.30	0.1	18.30	18.20	0	467	-0.01%
2022/06/28	0	0.00	0.1	18.45	18.25	-0.1	470	-0.02%
2022/06/27	0.1	18.50	0	0.00	18.45	0.1	482	0.01%
2022/06/24	0	18.35	0	0.00	18.20	0	487	0.01%
2022/06/23	4.2	18.12	0.3	18.30	18.10	3.9	490	0.79%
2022/06/22	1.1	18.58	0	0.00	18.35	1.1	495	0.22%
2022/06/21	1.1	19.01	1	19.00	19.00	0.1	496	0.01%
2022/06/20	0.1	19.40	0	0.00	18.80	0.1	512	0.01%
2022/06/14	1	19.90	0	0.00	19.90	1	555	0.18%
2022/06/13	1	20.10	0	0.00	20.10	1	558	0.18%
2022/06/02	0	0.00	2	20.30	20.35	-2	614	-0.33%
2022/06/01	0	0.00	0.1	20.30	20.35	-0.1	630	-0.01%
2022/05/24	1	19.80	0	0.00	19.90	1	670	0.15%
2022/05/17	0.1	19.80	0	0.00	19.90	0.1	687	0.01%
2022/05/13	6	19.92	0	0.00	19.95	6	688	0.87%
2022/05/10	1	20.20	1	20.20	20.25	0	681	0.00%
2022/05/09	0	0.00	3	20.45	20.35	-3	680	-0.44%
2022/05/05	0	0.00	1	21.05	21.10	-1	681	-0.15%
2022/04/27	4	20.48	0	0.00	20.95	4	693	0.58%
2022/04/26	1	21.05	0	0.00	21.05	1	689	0.15%
2022/04/25	16	21.11	1	21.10	21.05	15	691	2.17%
2022/04/22	2	21.90	0	0.00	21.90	2	684	0.29%
2022/04/20	0.1	22.35	0	0.00	22.35	0.1	683	0.01%
2022/04/18	9	21.76	0	0.00	21.70	9	689	1.31%
2022/04/15	1	22.65	1	22.65	22.45	0	686	0.00%
2022/04/14	2	22.30	0	0.00	22.15	2	699	0.29%
2022/04/12	1	22.10	1	22.10	22.25	0	715	0.00%
2022/04/11	5	22.60	0	0.00	22.50	5	798	0.63%
2022/04/08	4	22.75	3	22.75	22.85	1	829	0.12%
2022/04/07	0	22.35	0	0.00	22.10	0	815	0.00%
2022/04/06	0	22.25	2	22.10	22.45	-2	792	-0.25%
2022/04/01	2	21.55	0	0.00	21.65	2	772	0.26%
2022/03/30	2	22.15	3	22.15	22.10	-1	811	-0.12%
2022/03/28	2	21.70	0	0.00	21.65	2	816	0.24%
2022/03/25	0	0.00	6	22.07	21.90	-6	821	-0.73%
2022/03/24	2	21.65	1	21.65	21.70	1	828	0.12%
2022/03/23	0	0.00	19	22.10	22.05	-19	826	-2.30%
2022/03/22	2	22.05	2	22.05	22.20	0	820	0.00%
2022/03/21	0	0.00	2	21.25	21.20	-2	799	-0.25%
2022/03/18	0	0.00	2	20.85	20.90	-2	803	-0.25%
2022/03/11	0	0.00	1	21.10	20.70	-1	887	-0.11%
2022/03/10	2	21.10	2	21.00	20.80	0	882	0.00%
2022/03/09	2	20.65	2	20.65	20.70	0	876	0.00%
2022/03/08	7	19.90	0	0.00	20.10	7	880	0.79%
2022/03/07	3	20.25	2	20.30	20.20	1	875	0.11%
2022/03/04	3	21.05	0	0.00	21.10	3	865	0.35%
2022/02/25	1	19.65	2	20.35	20.30	-1	875	-0.11%
2022/02/24	1	20.40	0	0.00	20.35	1	865	0.12%
2022/02/23	2	20.90	2	20.90	20.90	0	857	0.00%
2022/02/22	0	0.00	3	20.95	21.00	-3	861	-0.35%
2022/02/16	0	0.00	10	21.21	21.35	-10	887	-1.13%
2022/02/15	2	21.40	0	0.00	21.05	2	903	0.22%
2022/02/09	2	21.55	2	21.55	21.55	0	956	0.00%
2022/02/08	0	0.00	3	21.20	21.40	-3	955	-0.31%
2022/02/07	2	20.95	2	20.95	20.80	0	955	0.00%
2022/01/25	3	20.30	0	0.00	20.20	3	966	0.31%
2022/01/24	10	20.32	2	20.45	20.50	8	966	0.83%
2022/01/21	0	0.00	2	21.25	21.05	-2	954	-0.21%
2022/01/19	4	21.20	35	21.24	21.25	-31	958	-3.23%
2022/01/17	0	0.00	1	21.30	21.45	-1	952	-0.10%
2022/01/14	2	21.33	4	21.34	21.35	-2	949	-0.21%
2022/01/13	1	21.80	1	21.80	21.80	0	936	0.00%
2022/01/12	4	21.85	0	0.00	21.95	4	935	0.43%
2022/01/07	0	0.00	4	22.25	21.90	-4	921	-0.43%
2022/01/06	2	22.53	2	22.40	22.40	0	918	0.00%
2022/01/05	3	22.45	2	22.50	22.60	1	912	0.11%
2022/01/04	7	23.11	3	23.23	22.70	4	908	0.44%
2022/01/03	6	22.58	25	22.40	23.10	-19	816	-2.33%
2021/12/28	2	21.80	0	0.00	21.70	2	775	0.26%
2021/12/20	1	21.60	1	21.60	21.65	0	748	0.00%
2021/12/16	0	0.00	2	20.90	20.90	-2	729	-0.27%
2021/12/15	1	20.90	4	20.85	20.75	-3	723	-0.41%
2021/12/13	4	21.73	3	21.85	21.40	1	700	0.14%
2021/12/10	1	20.50	0	0.00	20.60	1	610	0.16%
2021/12/08	0	0.00	2	20.80	20.70	-2	616	-0.32%
2021/12/03	0	0.00	1	20.80	20.75	-1	651	-0.15%
2021/11/30	3	20.70	5	20.68	20.60	-2	722	-0.28%
2021/11/29	4	19.90	0	0.00	20.30	4	745	0.54%
2021/11/26	5	20.27	3	20.25	20.25	2	747	0.27%
2021/11/23	0	20.70	0	0.00	20.50	0	804	0.00%
2021/11/22	0	0.00	4	20.45	20.60	-4	815	-0.49%
2021/11/19	1	20.40	0	0.00	20.35	1	834	0.12%
2021/11/18	0	0.00	3	20.55	20.45	-3	879	-0.34%
2021/11/17	1	20.50	0	0.00	20.50	1	887	0.11%
2021/11/15	3	20.90	3	20.85	20.80	0	894	0.00%
2021/11/12	4	21.35	0	0.00	21.05	4	898	0.45%
2021/11/11	0	0.00	2	22.10	21.65	-2	902	-0.22%
2021/11/10	0	0.00	10	21.35	22.40	-10	908	-1.10%
2021/11/09	0.1	21.00	476	20.85	20.85	-475.9	876	-54.30%	大賣/鉅額交易
2021/11/03	0.1	20.95	600	21.20	21.20	-599.9	930	-64.47%	大賣/鉅額交易
2021/10/28	0	0.00	0.1	21.70	21.60	-0.1	954	-0.01%
2021/10/27	2	21.35	2	21.35	21.65	0	963	0.00%
2021/10/26	0.1	21.00	0	0.00	20.90	0.1	981	0.01%
2021/10/25	1	20.65	0	0.00	21.00	1	992	0.10%
2021/10/20	2.1	20.85	0	0.00	20.85	2.1	1,086	0.19%
2021/10/18	3	20.75	2	20.70	20.85	1	1,161	0.09%
2021/10/15	0	0.00	1	20.60	20.40	-1	1,207	-0.08%
2021/10/14	2.1	20.15	2	20.10	20.15	0.1	1,246	0.01%
2021/10/13	0	20.70	0	0.00	20.75	0	1,273	0.00%
2021/10/12	0.1	21.25	0	0.00	20.70	0.1	1,312	0.01%
2021/10/08	2	21.45	2	21.45	21.40	0	1,324	0.00%
2021/10/07	0.1	20.70	0	0.00	21.15	0.1	1,342	0.01%
2021/10/05	4	20.65	2	20.65	20.95	2	1,423	0.14%
2021/10/04	14	21.53	4	21.51	21.10	10	1,452	0.69%
2021/09/24	0	0.00	3	22.85	22.90	-3	1,733	-0.17%
2021/09/22	2	22.60	2	22.60	22.65	0	1,828	0.00%
2021/09/16	3	22.85	0	0.00	22.80	3	1,864	0.16%
2021/09/13	2	23.40	3	23.50	23.65	-1	1,927	-0.05%
2021/09/08	5	22.69	2	22.65	22.50	3	2,022	0.15%
2021/09/06	9	23.04	2	23.38	22.90	7	2,064	0.34%
2021/09/03	8	23.48	5	23.20	23.40	3	2,064	0.15%
2021/09/02	3	25.15	0	0.00	24.90	3	2,018	0.15%
2021/09/01	2	25.25	0	0.00	25.15	2	2,026	0.10%
2021/08/31	1	25.05	0	0.00	25.25	1	2,059	0.05%
2021/08/30	8	24.91	5	24.70	24.70	3	2,088	0.14%
2021/08/27	1	24.75	1	24.70	24.80	0	2,115	0.00%
2021/08/26	1	24.00	8	24.26	24.00	-7	2,126	-0.33%
2021/08/25	0	0.00	1	24.50	24.55	-1	2,168	-0.05%
2021/08/24	9	24.43	10	24.12	24.30	-1	2,183	-0.05%
2021/08/16	2	22.65	2	22.65	22.35	0	2,580	0.00%
2021/08/13	2	23.55	2	23.55	23.25	0	2,813	0.00%
2021/08/10	14	22.80	12	22.90	22.55	2	3,404	0.06%
2021/08/05	5	23.70	0	0.00	23.60	5	3,647	0.14%
2021/08/04	0	0.00	1	24.00	24.15	-1	3,785	-0.03%
2021/07/30	4	24.25	0	0.00	24.40	4	4,071	0.10%
2021/07/29	0	0.00	14	24.02	23.90	-14	4,140	-0.34%
2021/07/28	6	23.67	2	23.63	23.55	4	4,210	0.10%
2021/07/26	0	0.00	1	25.25	25.05	-1	4,441	-0.02%
2021/07/22	22	25.10	6	25.12	24.70	16	4,637	0.34%
2021/07/21	16	25.48	0	0.00	24.50	16	4,674	0.34%
2021/07/20	0	0.00	4	25.46	25.60	-4	4,715	-0.08%
2021/07/19	1	25.85	6	25.62	25.15	-5	4,839	-0.10%
2021/07/16	0	0.00	1	25.35	25.00	-1	5,026	-0.02%
2021/07/15	3	24.53	2	24.60	24.40	1	5,095	0.02%
2021/07/14	2	23.70	2	23.60	23.75	0	5,244	0.00%
2021/07/13	2	24.00	0	0.00	23.90	2	5,507	0.04%
2021/07/12	18	24.84	0	0.00	24.65	18	5,607	0.32%
2021/07/08	2	26.45	7	26.63	26.35	-5	5,984	-0.08%
2021/07/07	2	25.55	2	25.55	25.80	0	6,059	0.00%
2021/07/06	0	0.00	6	25.00	24.90	-6	6,197	-0.10%
2021/07/05	2	24.50	1	24.45	24.55	1	6,387	0.02%
2021/07/01	1	25.35	2	25.35	25.10	-1	6,853	-0.01%
2021/06/30	2	24.60	2	24.55	24.45	0	6,977	0.00%
2021/06/29	2	23.70	2	23.65	23.70	0	7,109	0.00%
2021/06/25	1	24.45	0	0.00	24.45	1	7,611	0.01%
2021/06/22	1	24.40	0	0.00	24.30	1	8,728	0.01%
2021/06/21	2	25.05	2	25.03	24.85	0	8,757	0.00%
2021/06/18	2	25.99	7	25.68	25.80	-5	8,809	-0.06%
2021/06/16	13	24.55	0	0.00	24.15	13	9,232	0.14%
2021/06/15	1	25.10	2	25.10	25.05	-1	9,247	-0.01%
2021/06/11	0	0.00	3	25.68	25.35	-3	9,363	-0.03%
2021/06/10	3	25.20	0	0.00	25.35	3	9,460	0.03%
2021/06/09	1	25.35	1	25.30	25.50	0	9,592	0.00%
2021/06/08	3	25.93	2	26.00	25.90	1	9,773	0.01%
2021/06/07	2	25.15	9	25.38	25.10	-7	9,864	-0.07%
2021/06/04	105	25.85	0	0.00	26.00	105	9,984	1.05%	大買/鉅額交易
2021/06/03	56	26.77	0.2	26.85	26.55	55.8	10,442	0.53%
2021/06/01	1	28.00	1	27.75	27.75	0	10,658	0.00%
2021/05/28	327	27.40	1	27.40	27.30	326	11,166	2.92%	大買/鉅額交易
2021/05/27	178	27.60	0	0.00	27.75	178	11,596	1.53%	大買/鉅額交易
2021/05/26	0	0.00	1	27.60	27.60	-1	12,049	-0.01%
2021/05/25	127	27.78	7	27.86	27.60	120	12,549	0.96%	大買/鉅額交易
2021/05/24	10	29.57	12	29.60	29.30	-2	12,871	-0.02%
2021/05/21	5	30.45	4	30.00	30.05	1	13,036	0.01%
2021/05/20	58.2	30.66	57	30.29	28.05	1.2	12,903	0.01%
2021/05/19	0	0.00	149	28.98	29.25	-149	12,584	-1.18%	大賣/鉅額交易
2021/05/18	0	0.00	161	26.59	26.60	-161	12,507	-1.29%	大賣/鉅額交易
2021/05/17	251	24.31	0	0.00	24.20	251	12,434	2.02%	大買/鉅額交易
2021/05/14	6	27.86	1	28.90	26.85	5	12,309	0.04%
2021/05/13	3	27.50	7	27.54	27.30	-4	12,235	-0.03%
2021/05/12	4	27.93	3	28.40	28.00	1	12,160	0.01%
2021/05/11	8	29.99	3	29.25	29.50	5	12,011	0.04%
2021/05/10	14	31.43	23	31.65	31.80	-9	11,903	-0.08%
2021/05/07	8	30.66	8	31.00	30.15	0	11,803	0.00%
2021/05/06	16	30.65	10	30.90	30.85	6	11,749	0.05%
2021/05/05	2	29.85	2	29.85	29.30	0	11,663	0.00%
2021/05/04	28	28.84	35	28.99	29.30	-7	11,598	-0.06%
2021/05/03	14	30.60	6	30.23	29.95	8	11,451	0.07%
2021/04/29	13	31.84	3	31.70	31.25	10	11,321	0.09%
2021/04/28	15	31.89	13	31.88	32.50	2	11,253	0.02%
2021/04/27	0	0.00	2	32.90	32.50	-2	11,125	-0.02%
2021/04/26	3	33.27	1.1	32.98	32.90	1.9	11,095	0.02%
2021/04/23	17	32.15	26.2	33.10	33.20	-9.2	11,097	-0.08%
2021/04/22	20	33.44	14	33.90	32.75	6	10,968	0.05%
2021/04/21	258	35.23	5	35.62	35.05	253	10,747	2.35%	大買/鉅額交易
2021/04/20	10	35.20	15	34.62	35.55	-5	10,647	-0.05%
2021/04/19	10	36.52	6	36.61	35.50	4	10,523	0.04%
2021/04/16	5	37.42	309	37.77	38.60	-304	10,280	-2.96%	大賣/鉅額交易
2021/04/15	53	37.75	41	38.22	37.15	12	10,154	0.12%
2021/04/14	7	37.64	9.1	36.25	36.50	-2.1	9,986	-0.02%
2021/04/13	7	39.06	64	38.99	37.60	-57	9,760	-0.58%
2021/04/12	55	39.45	33	38.73	39.60	22	9,620	0.23%
2021/04/09	22	37.77	13	37.82	37.80	9	9,568	0.09%
2021/04/08	17	39.00	27	39.18	38.85	-10	9,382	-0.11%
2021/04/07	8	41.04	5	41.07	40.40	3	9,126	0.03%
2021/04/06	36.3	41.70	238	41.48	41.75	-201.7	8,950	-2.25%	大賣/鉅額交易
2021/04/01	9	40.48	13	40.60	40.65	-4	8,784	-0.05%
2021/03/31	119	40.30	84	39.89	40.20	35	8,610	0.41%	大買/
2021/03/30	137	39.30	133	39.31	39.15	4	8,380	0.05%	大買/大賣/
2021/03/29	85	37.87	96.5	37.51	39.00	-11.5	8,081	-0.14%
2021/03/26	40	36.00	36	36.33	36.10	4	7,749	0.05%
2021/03/25	37	35.96	60	36.21	35.45	-23	7,539	-0.31%
2021/03/24	1	34.15	1	34.25	34.25	0	6,973	0.00%
2021/03/23	2	34.00	7	34.53	34.40	-5	6,926	-0.07%
2021/03/22	5	33.48	0	0.00	33.80	5	6,838	0.07%
2021/03/19	127	35.51	133	35.75	34.05	-6	6,755	-0.09%	大買/大賣/
2021/03/17	3	33.50	8	33.84	34.20	-5	6,318	-0.08%
2021/03/16	19	33.63	19	33.79	33.25	0	6,196	0.00%
2021/03/15	3	34.47	4	34.76	34.20	-1	6,118	-0.02%
2021/03/12	25	34.56	50	34.49	34.20	-25	5,990	-0.42%
2021/03/11	54	34.48	60	34.35	34.00	-6	5,805	-0.10%
2021/03/10	32	33.71	37.1	33.08	34.40	-5.1	5,726	-0.09%
2021/03/09	138	34.26	147.6	34.42	33.45	-9.6	5,608	-0.17%	大買/大賣/
2021/03/08	9	31.38	24	31.77	32.55	-15	5,133	-0.29%
2021/03/05	5	32.38	4	32.29	31.80	1	5,107	0.02%
2021/03/04	36	33.27	38	33.50	33.15	-2	5,067	-0.04%
2021/03/03	9	31.63	42	31.52	32.10	-33	4,643	-0.71%
2021/03/02	44	31.80	19	32.25	31.80	25	4,524	0.55%
2021/02/26	30	31.69	66	32.19	33.00	-36	4,097	-0.88%
2021/02/25	33.4	30.61	21	30.70	30.00	12.4	3,650	0.34%
2021/02/24	18	29.52	54	29.97	30.60	-36	3,139	-1.15%
2021/02/23	8	28.03	23	27.72	27.85	-15	2,717	-0.55%
2021/02/22	2	27.00	2	26.80	27.00	0	2,477	0.00%
2021/02/19	12	24.34	5	24.57	24.55	7	2,530	0.28%
2021/02/18	0	0.00	7	24.00	23.85	-7	2,604	-0.27%
2021/02/17	10	23.45	4	23.43	23.30	6	2,590	0.23%
2021/02/05	0	0.00	2	22.60	22.30	-2	2,580	-0.08%
2021/02/04	0	0.00	1	22.30	22.30	-1	2,656	-0.04%
2021/02/03	0	0.00	0.1	22.20	22.15	-0.1	2,680	0.00%
2021/02/02	0	0.00	2	22.43	22.45	-2	2,710	-0.07%
2021/02/01	5	21.60	12	21.80	21.75	-7	2,752	-0.25%
2021/01/29	6	22.18	3	22.25	22.05	3	2,771	0.11%
2021/01/28	5	22.65	0	0.00	22.45	5	2,778	0.18%
2021/01/27	5	23.05	5	23.00	22.75	0	2,791	0.00%
2021/01/26	0	0.00	5	23.55	22.90	-5	2,824	-0.18%
2021/01/25	4	23.16	6	23.18	23.10	-2	2,857	-0.07%
2021/01/22	3	22.75	3	22.75	22.70	0	2,882	0.00%
2021/01/21	0	0.00	0.1	22.80	22.80	-0.1	2,915	0.00%
2021/01/20	5	22.95	0	0.00	22.95	5	2,924	0.17%
2021/01/18	3	24.45	10	24.58	24.35	-7	3,152	-0.22%
2021/01/15	9	23.90	12.1	23.74	23.80	-3.1	3,117	-0.10%
2021/01/14	14	23.40	14	23.44	23.40	0	3,142	0.00%
2021/01/13	2	23.60	0	0.00	23.35	2	3,283	0.06%
2021/01/11	4	23.93	16	24.11	24.30	-12	3,523	-0.34%
2021/01/08	2	23.15	1	23.25	23.20	1	3,836	0.03%
2021/01/07	13	23.38	3	23.55	23.35	10	4,156	0.24%
2021/01/06	22	23.25	11	23.47	23.35	11	4,327	0.25%
2021/01/05	5	24.44	0	0.00	24.20	5	4,391	0.11%
2021/01/04	114	24.68	119	24.90	24.45	-5	4,766	-0.11%	大買/大賣/
2020/12/30	3	23.40	9.1	23.47	23.35	-6.1	4,747	-0.13%
2020/12/29	3	22.65	5	22.69	22.75	-2	4,705	-0.04%
2020/12/28	12	22.36	2	22.40	22.20	10	4,701	0.21%
2020/12/24	0	0.00	0.3	21.30	21.55	-0.3	4,683	-0.01%
2020/12/23	17.6	21.14	5	21.10	21.10	12.6	4,670	0.27%
2020/12/22	0	0.00	6	21.60	21.45	-6	4,653	-0.13%
2020/12/21	10	22.75	12	22.85	22.20	-2	4,647	-0.04%
2020/12/18	2	22.55	10	22.39	22.60	-8	4,622	-0.17%
2020/12/17	16	22.14	0	0.00	22.20	16	4,623	0.35%
2020/12/15	0	0.00	2	22.10	21.75	-2	4,677	-0.04%
2020/12/14	2	21.50	2	21.40	22.05	0	4,666	0.00%
2020/12/11	15	21.25	5	21.30	21.30	10	4,653	0.21%
2020/12/10	0	0.00	1	21.90	21.65	-1	4,636	-0.02%
2020/12/09	15.1	21.20	6	21.47	21.50	9.1	4,640	0.20%
2020/12/08	2	21.65	12	21.82	21.70	-10	4,621	-0.22%
2020/12/07	7	21.65	1	21.50	21.50	6	4,599	0.13%
2020/12/04	120	21.97	8	21.91	21.95	112	4,569	2.45%	大買/鉅額交易
2020/12/03	22	22.81	28	22.79	22.55	-6	4,517	-0.13%
2020/12/02	1	23.20	1	23.50	23.20	0	4,477	0.00%
2020/12/01	15	23.84	3	23.95	23.55	12	4,436	0.27%
2020/11/30	9	23.79	19	24.12	24.40	-10	4,322	-0.23%
2020/11/27	212	23.28	2	23.28	23.30	210	4,204	5.00%	大買/鉅額交易
2020/11/26	29	23.60	18	23.93	23.40	11	4,176	0.26%
2020/11/25	4	23.50	10	23.58	23.70	-6	4,090	-0.15%
2020/11/23	5	23.50	5	23.00	23.00	0	3,985	0.00%
2020/11/20	216	23.45	0	0.00	23.20	216	3,946	5.47%	大買/鉅額交易
2020/11/19	105	23.79	5	24.00	23.70	100	3,896	2.57%	大買/
2020/11/18	39	24.01	8	23.67	23.85	31	3,848	0.81%
2020/11/17	60	23.00	18	23.32	24.00	42	3,669	1.14%
2020/11/16	92	22.87	6	23.11	22.80	86	3,549	2.42%
2020/11/13	1	22.40	4	22.37	22.45	-3	3,498	-0.09%
2020/11/12	37	22.95	24	23.07	22.60	13	3,474	0.37%
2020/11/11	0	0.00	4.2	22.45	22.50	-4.2	3,389	-0.13%
2020/11/10	0	0.00	1	22.45	22.60	-1	3,364	-0.03%
2020/11/09	0	0.00	5	22.45	22.30	-5	3,335	-0.15%
2020/11/06	6	21.96	0	0.00	22.30	6	3,283	0.18%
2020/11/04	100	21.70	0	0.00	21.80	100	3,221	3.10%
2020/11/02	5	21.70	7	21.75	21.95	-2	3,154	-0.06%
2020/10/30	4	21.86	2	21.63	21.60	2	3,118	0.06%
2020/10/29	5	21.81	4	22.50	22.25	1	3,079	0.03%
2020/10/28	6	22.30	1.2	22.25	22.10	4.8	3,036	0.16%
2020/10/27	4	22.61	4	22.53	22.70	0	3,002	0.00%
2020/10/26	13	22.97	2	23.18	22.45	11	2,888	0.38%
2020/10/23	5	21.80	0	0.00	21.90	5	2,690	0.19%
2020/10/22	17	22.09	0	0.00	21.85	17	2,637	0.64%
2020/10/21	10	22.20	12	22.33	22.45	-2	2,580	-0.08%
2020/10/20	3.1	23.24	4	22.93	22.90	-1	2,433	-0.04%
2020/10/19	9	22.81	74.1	23.15	23.05	-65.1	2,286	-2.85%
2020/10/16	34	23.45	34	23.50	23.60	0	2,140	0.00%
2020/10/15	18	23.29	28	23.20	22.50	-10	1,785	-0.56%
2020/10/14	46	21.30	31.1	21.34	21.90	15	1,459	1.02%
2020/10/13	8.1	20.53	9	20.42	20.25	-0.9	1,289	-0.07%
2020/10/12	8	20.14	7	20.21	21.25	1	1,169	0.09%
2020/10/08	0	0.00	8	19.45	19.45	-8	746	-1.07%
2020/10/07	69	17.82	0	0.00	17.70	69	611	11.28%
2020/10/06	0	17.60	0	0.00	17.40	0	588	0.01%
2020/10/05	0	17.40	10	17.40	17.45	-10	587	-1.70%
2020/09/29	0	16.75	0	0.00	16.75	0	558	0.01%
2020/09/28	0	0.00	6	16.66	16.90	-6	554	-1.08%
2020/09/25	0	16.60	0	0.00	16.55	0	550	0.01%
2020/09/24	5	16.75	1	16.80	16.55	4	549	0.73%
2020/09/22	5.1	17.30	5	17.45	17.40	0.1	526	0.01%
2020/09/21	9	17.25	14	17.54	17.30	-5	504	-0.99%
2020/09/18	0	16.80	4	16.60	16.85	-4	453	-0.87%
2020/09/17	4.1	16.44	5	16.46	16.30	-0.9	435	-0.21%
2020/09/16	0.2	16.30	0	0.00	16.15	0.2	440	0.04%
2020/09/15	0.2	16.45	0	0.00	16.20	0.2	451	0.03%
2020/09/14	0.2	16.55	1	16.50	16.40	-0.8	453	-0.18%
2020/09/11	0.1	16.55	0	0.00	16.50	0.1	436	0.01%
2020/09/10	0.2	16.05	6.3	15.81	15.80	-6.1	417	-1.46%
2020/09/09	0.1	16.10	0	0.00	15.85	0.1	420	0.02%
2020/09/07	0	16.20	0	0.00	16.00	0	419	0.01%
2020/09/04	1.2	15.33	0	0.00	15.45	1.2	409	0.30%
2020/09/03	1.1	15.38	0	0.00	15.35	1.1	411	0.27%
2020/09/02	0.3	15.65	0	0.00	15.35	0.3	409	0.06%
2020/09/01	0.1	15.75	0	0.00	15.45	0.1	413	0.02%
2020/08/31	0.1	15.80	0	0.00	15.60	0.1	423	0.02%
2020/08/28	0.1	15.75	0	0.00	15.55	0.1	424	0.02%
2020/08/27	0.2	15.85	0	0.00	15.65	0.2	425	0.04%
2020/08/25	0.1	15.55	0	0.00	15.40	0.1	422	0.02%
2020/08/24	0.1	15.60	0	0.00	15.30	0.1	432	0.02%
2020/08/19	0.2	15.80	0	0.00	15.60	0.2	423	0.05%
2020/08/18	1.1	15.66	0	0.00	15.65	1.1	427	0.25%
2020/08/17	0.1	16.00	0	0.00	15.85	0.1	432	0.03%
2020/08/14	0.1	16.00	0.1	16.00	15.70	0	432	0.00%
2020/08/13	0	16.05	0	0.00	15.75	0	433	0.01%
2020/08/11	0	16.35	0	0.00	16.20	0	460	0.01%
2020/08/10	0.1	16.50	0	0.00	16.35	0.1	467	0.01%
2020/08/07	0	16.25	0	0.00	16.25	0	472	0.01%
2020/08/06	0.1	16.30	0	0.00	16.25	0.1	481	0.02%
2020/08/05	0.1	16.40	0	0.00	16.35	0.1	485	0.01%
2020/08/04	0	16.00	0	0.00	15.70	0	484	0.01%
2020/08/03	0	15.85	0	0.00	15.55	0	490	0.01%
2020/07/31	0.1	16.05	0	0.00	15.75	0.1	495	0.02%
2020/07/28	1	15.30	0	0.00	15.50	1	538	0.19%
2020/07/27	0	15.95	0	0.00	15.65	0	549	0.01%
2020/07/23	0.1	16.40	0	0.00	16.35	0.1	604	0.02%
2020/07/22	0	0.00	5	16.25	16.30	-5	608	-0.82%
2020/07/21	0.1	16.30	0	0.00	16.30	0.1	610	0.01%
2020/07/17	0.1	16.60	0	0.00	16.40	0.1	605	0.01%
2020/07/15	0.1	17.05	5	17.01	16.95	-4.9	591	-0.83%
2020/07/14	0	17.25	0	0.00	16.95	0	594	0.01%
2020/07/10	0.1	17.10	0	0.00	16.95	0.1	596	0.01%
2020/07/09	0.1	16.95	0	0.00	16.95	0.1	590	0.02%
2020/06/24	0	17.55	0	0.00	17.55	0	583	0.01%
2020/06/05	0	0.00	1	17.35	17.45	-1	832	-0.12%
2020/06/01	1	16.85	0	0.00	16.80	1	855	0.12%
2020/05/20	0	0.00	10	17.42	17.35	-10	902	-1.11%
2020/05/19	13	17.49	0	0.00	17.70	13	905	1.44%
2020/05/14	3	17.35	0	0.00	17.20	3	871	0.34%
2020/05/11	0	0.00	1	18.20	18.10	-1	858	-0.12%
2020/05/08	0	0.00	3	17.82	17.90	-3	845	-0.35%
2020/05/04	3	18.10	0	0.00	18.00	3	820	0.37%
2020/04/30	0.9	17.45	0	0.00	17.30	0.9	800	0.12%
2020/04/29	1	17.80	4	17.85	17.70	-3	793	-0.38%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/03/31	3	13.60	0	0.00	13.60	3	726	0.41%
2020/03/30	3	13.55	0	0.00	13.65	3	724	0.41%
2020/03/27	61	14.26	0	0.00	14.05	61	721	8.46%
2020/03/26	5	13.45	4	13.55	14.00	1	714	0.14%
2020/03/25	62	14.05	10	14.73	13.80	52	711	7.31%
2020/03/24	58	13.60	112	13.60	13.60	-54	688	-7.84%	大賣/
2020/03/23	0	0.00	18	12.21	12.40	-18	671	-2.68%
2020/03/19	0	0.00	15	10.30	10.30	-15	659	-2.28%
2020/03/16	20	12.92	0	0.00	12.90	20	546	3.66%
2020/03/13	2	14.15	0	0.00	14.15	2	504	0.40%
2020/03/12	61	16.45	10	16.02	15.70	51	472	10.79%
2020/03/04	12	18.20	2	18.25	18.40	10	400	2.49%
2020/02/25	0	0.00	5	18.65	18.70	-5	371	-1.35%
2020/02/20	0	0.00	1	17.95	18.05	-1	334	-0.30%
2020/02/17	0.1	17.75	2	17.85	17.75	-1.9	327	-0.59%
2020/02/11	0	0.00	5	17.55	17.60	-5	336	-1.49%
2020/02/10	200	17.55	200	17.55	17.55	0	344	0.00%	大買/大賣/
2020/02/07	154	17.85	139	17.85	17.80	15	344	4.36%	大買/大賣/
2020/02/06	99	17.85	99	17.85	18.00	0	341	0.00%
2020/02/05	121	17.75	0	0.00	17.80	121	337	35.83%	大買/鉅額交易
2020/02/03	185	17.33	2	17.35	17.40	183	340	53.77%	大買/鉅額交易
2020/01/31	0	0.00	2	17.80	17.75	-2	332	-0.60%
2020/01/30	77	17.51	0	0.00	17.50	77	336	22.90%
2020/01/13	2	18.55	0	0.00	18.50	2	354	0.56%
2020/01/03	81	18.70	0	0.00	18.65	81	372	21.73%
2020/01/02	344	18.70	0	0.00	18.70	344	369	93.12%	大買/鉅額交易
2019/12/31	168	18.65	0	0.00	18.75	168	362	46.35%	大買/鉅額交易
2019/12/30	449	18.50	0	0.00	18.50	449	351	127.87%	大買/鉅額交易
2019/12/18	0	0.00	3	18.55	18.60	-3	364	-0.82%
2019/12/17	0	0.00	0	18.60	18.55	0	368	0.00%
2019/12/12	1	19.00	0	0.00	18.90	1	359	0.28%
2019/11/25	5	18.60	0	0.00	18.60	5	417	1.20%
2019/11/20	0	0.00	4	18.50	18.55	-4	419	-0.95%
2019/11/15	0	0.00	2	18.55	18.50	-2	431	-0.46%
2019/11/11	0	0.00	1	18.60	18.50	-1	443	-0.23%
2019/11/06	0	0.00	1	18.90	18.90	-1	419	-0.24%
2019/11/04	5	19.14	0	0.00	19.10	5	419	1.19%
2019/11/01	1	19.05	0	0.00	19.05	1	422	0.24%
2019/10/31	6	19.28	0	0.00	19.00	6	427	1.40%
2019/10/30	0	0.00	2	19.35	19.35	-2	427	-0.47%
2019/10/29	2	19.65	0	0.00	19.35	2	429	0.47%
2019/10/21	5	19.04	0	0.00	19.05	5	398	1.25%
2019/10/17	4	19.10	5	19.15	19.00	-1	395	-0.25%
2019/10/15	0	0.00	2	18.40	18.50	-2	380	-0.53%
2019/10/02	0	0.00	1	18.45	18.35	-1	390	-0.26%
2019/09/27	37	18.49	0	0.00	18.50	37	388	9.53%
2019/09/10	0	0.00	1	19.20	19.15	-1	412	-0.24%
2019/09/09	0	0.00	2	19.20	19.25	-2	441	-0.45%
2019/09/05	0	0.00	3	18.70	18.65	-3	432	-0.69%
2019/09/03	5	18.70	1	18.70	18.60	4	449	0.89%
2019/08/30	0	0.00	1	18.35	18.30	-1	505	-0.20%
2019/08/27	0	0.00	1	18.40	18.40	-1	532	-0.19%
2019/08/23	2	18.50	0	0.00	18.55	2	530	0.38%
2019/08/22	0	0.00	2	18.50	18.50	-2	533	-0.37%
2019/08/20	0	0.00	9	18.60	18.60	-9	537	-1.68%
2019/08/08	2	18.75	0	0.00	18.70	2	661	0.30%
2019/08/02	0	0.00	90	19.00	19.15	-90	677	-13.29%
2019/07/31	0	0.00	1	19.60	19.70	-1	672	-0.15%
2019/07/10	0	0.00	1	20.05	20.30	-1	751	-0.13%
2019/07/03	1	20.45	3.2	20.50	20.50	-2.2	791	-0.28%
2019/06/24	5	20.05	0	0.00	20.00	5	854	0.59%
2019/06/21	1	20.60	1	20.65	20.60	0	864	0.00%
2019/06/20	1	20.65	11	20.60	20.65	-10	883	-1.13%
2019/06/19	1	20.50	9	20.47	20.50	-8	889	-0.90%
2019/06/18	3	20.37	2	20.60	20.30	1	891	0.11%
2019/06/17	10	20.85	19	20.50	20.45	-9	894	-1.01%
2019/06/10	13	22.05	300	22.27	22.40	-287	851	-33.71%	大賣/鉅額交易
2019/06/06	0	0.00	1,465	21.95	21.95	-1,465	829	-176.68%	大賣/鉅額交易
2019/06/05	0	0.00	1	21.95	22.10	-1	805	-0.12%
2019/05/30	1	22.15	0	0.00	22.05	1	796	0.13%
2019/05/27	1	22.45	0	0.00	22.20	1	829	0.12%
2019/05/23	0	0.00	10	22.35	22.30	-10	838	-1.19%
2019/05/22	991	22.77	10	22.70	22.90	981	827	118.50%	大買/鉅額交易
2019/05/21	34	21.71	1	22.15	22.45	33	770	4.28%
2019/05/17	11	21.91	0	0.00	21.90	11	814	1.35%
2019/05/15	1	21.95	1	21.95	21.95	0	831	0.00%
2019/05/14	4	21.54	0	0.00	21.60	4	843	0.47%
2019/05/13	222	21.45	0	0.00	21.75	222	866	25.62%	大買/鉅額交易
2019/05/10	125	21.62	0	0.00	21.75	125	891	14.02%	大買/鉅額交易
2019/05/09	49	21.59	0	0.00	21.55	49	908	5.39%
2019/05/06	1	21.65	0	0.00	21.55	1	972	0.10%
2019/05/03	1	22.05	0	0.00	21.95	1	981	0.10%
2019/05/02	9	21.94	2	21.90	22.10	7	997	0.70%
2019/04/30	40	22.04	160	21.98	22.00	-120	1,040	-11.54%	大賣/鉅額交易
2019/04/29	12	21.56	345	21.66	21.75	-333	1,028	-32.37%	大賣/鉅額交易
2019/04/26	25	21.67	0	0.00	21.65	25	1,022	2.44%
2019/04/24	3	21.50	10	21.45	21.45	-7	1,031	-0.68%
2019/04/23	5	21.50	69	21.44	21.45	-64	1,034	-6.19%
2019/04/22	20	21.73	235	21.67	21.70	-215	1,038	-20.71%	大賣/鉅額交易
2019/04/18	62	22.30	1	22.10	22.10	61	1,094	5.57%
2019/04/17	45	22.28	0	0.00	22.30	45	1,096	4.10%
2019/04/16	0	0.00	1	22.30	22.30	-1	1,088	-0.09%
2019/04/11	5	22.65	0	0.00	22.30	5	1,109	0.45%
2019/04/09	0	0.00	3	22.32	22.40	-3	1,104	-0.27%
2019/04/03	0	0.00	3	22.00	22.20	-3	1,098	-0.27%
2019/03/28	0	0.00	1	22.35	21.95	-1	1,087	-0.09%
2019/03/27	1	22.60	0	0.00	22.75	1	1,066	0.09%
2019/03/26	8	22.61	20	22.75	22.60	-12	1,051	-1.14%
2019/03/25	259	22.37	0	0.00	22.30	259	1,026	25.22%	大買/鉅額交易
2019/03/22	0	0.00	1	22.05	22.10	-1	1,009	-0.10%
2019/03/20	1	21.85	1	21.80	21.80	0	1,014	0.00%
2019/03/19	1	21.65	1	21.70	21.70	0	1,018	0.00%
2019/03/18	0	0.00	0.1	21.40	21.55	-0.1	1,040	0.00%
2019/03/15	0	21.30	0	0.00	21.40	0	1,052	0.00%
2019/03/14	0	0.00	1	21.50	21.40	-1	1,061	-0.09%
2019/03/13	3	21.38	0	0.00	21.30	3	1,091	0.27%
2019/03/12	1	21.45	0	0.00	21.30	1	1,104	0.09%
2019/03/08	0	0.00	1	21.80	21.80	-1	1,137	-0.09%
2019/03/07	1	21.85	0	0.00	21.75	1	1,191	0.08%
2019/03/06	0	0.00	1	22.10	22.15	-1	1,203	-0.08%
2019/03/05	1	22.25	0	0.00	22.15	1	1,207	0.08%
2019/03/04	1	22.65	1	22.75	22.65	0	1,202	0.00%
2019/02/27	0	0.00	1	22.15	22.25	-1	1,184	-0.08%
2019/02/26	1	21.95	1	21.85	21.90	0	1,174	0.00%
2019/02/21	0	0.00	1	21.85	21.95	-1	1,171	-0.09%
2019/02/20	0	0.00	1	22.20	22.20	-1	1,168	-0.09%
2019/02/19	1	22.25	1	22.30	22.05	0	1,173	0.00%
2019/02/18	5	22.34	1	21.85	21.90	4	1,202	0.33%
2019/02/15	1	23.00	1	23.25	22.95	0	1,183	0.00%
2019/02/14	1	22.90	0	0.00	23.00	1	1,176	0.09%
2019/02/13	1	23.00	1	23.10	22.85	0	1,188	0.00%
2019/02/12	1	23.10	0	0.00	23.10	1	1,187	0.08%
2019/02/11	0	0.00	1	22.75	22.95	-1	1,188	-0.08%
2019/01/29	2	22.40	7	22.25	22.25	-5	1,213	-0.41%
2019/01/25	1	22.50	5.3	22.45	22.50	-4.3	1,243	-0.34%
2019/01/23	27	22.26	20	22.20	22.30	7	1,259	0.56%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/21	0	0.00	1	21.65	21.50	-1	1,236	-0.08%
2019/01/15	0	0.00	0.5	21.40	21.45	-0.5	1,297	-0.04%
2019/01/14	5	21.25	15	21.52	21.30	-10	1,313	-0.76%
2019/01/11	11	21.20	11	21.98	21.15	0	1,323	0.00%
2019/01/07	7	20.65	7	21.00	20.65	0	1,346	0.00%
2019/01/03	0	0.00	2	20.15	20.20	-2	1,477	-0.14%
2018/12/21	0	0.00	1	19.70	19.75	-1	2,086	-0.05%
2018/12/20	1	20.15	0	0.00	19.95	1	2,120	0.05%
2018/12/19	0	0.00	1	20.30	20.20	-1	2,206	-0.05%
2018/12/18	1	20.20	1	20.20	20.20	0	2,334	0.00%
2018/12/14	1	20.25	1	20.40	20.30	0	2,684	0.00%
2018/12/12	1	20.80	2	20.83	20.70	-1	3,397	-0.03%
2018/12/11	1	20.60	1	20.30	20.65	0	3,499	0.00%
2018/12/10	11	19.59	1	19.55	19.55	10	3,497	0.29%
2018/12/07	0	0.00	1	20.00	20.10	-1	3,533	-0.03%
2018/12/06	26	19.98	0	0.00	19.90	26	3,546	0.73%
2018/12/05	11	20.30	0	0.00	20.55	11	3,535	0.31%
2018/12/03	100	20.48	2	20.45	20.40	98	3,593	2.73%
2018/11/30	165	20.28	0	0.00	20.35	165	3,622	4.55%	大買/鉅額交易
2018/11/29	27	20.91	0	0.00	20.90	27	3,672	0.74%
2018/11/28	51	21.10	0	0.00	21.10	51	3,683	1.38%
2018/11/26	40	21.05	0	0.00	21.20	40	3,720	1.08%
2018/11/23	0	0.00	3	21.20	21.00	-3	3,730	-0.08%
2018/11/20	1	21.90	1	22.20	21.80	0	3,784	0.00%
2018/11/19	1	21.90	0	0.00	21.80	1	3,811	0.03%
2018/11/16	0	0.00	1	22.00	21.70	-1	3,835	-0.03%
2018/11/15	1	21.60	1	21.30	21.40	0	3,848	0.00%
2018/11/14	2	22.33	1	22.85	22.10	1	3,832	0.03%
2018/11/13	1	23.10	1	23.00	23.10	0	3,908	0.00%
2018/11/12	3	22.92	2	23.28	22.75	1	3,948	0.03%
2018/11/09	1	22.95	0	0.00	22.90	1	3,930	0.03%
2018/11/08	1	23.25	2	23.38	22.85	-1	3,939	-0.03%
2018/11/07	1	23.15	0	0.00	23.05	1	3,932	0.03%
2018/11/06	21	22.90	24	23.11	22.90	-3	3,942	-0.08%
2018/11/05	22	22.80	22	21.85	22.80	0	3,902	0.00%
2018/11/02	0	0.00	1	21.10	21.75	-1	3,873	-0.03%
2018/10/31	1	20.90	1	21.15	20.90	0	3,833	0.00%
2018/10/30	1	20.90	0	0.00	20.65	1	3,827	0.03%
2018/10/26	0	0.00	30	21.30	21.20	-30	3,853	-0.78%
2018/10/25	1	21.10	55	21.32	21.40	-54	3,863	-1.40%
2018/10/24	143	21.77	0	0.00	21.95	143	3,878	3.69%	大買/鉅額交易
2018/10/23	179	21.70	0	0.00	21.65	179	3,978	4.50%	大買/鉅額交易
2018/10/18	16	21.40	15	21.47	21.50	1	3,953	0.03%
2018/10/17	1	21.45	1	21.55	21.40	0	3,944	0.00%
2018/10/16	474	21.06	5	21.14	21.10	469	3,920	11.96%	大買/鉅額交易
2018/10/15	4	21.05	15	21.02	21.05	-11	3,888	-0.28%
2018/10/12	289	21.07	2	21.28	21.30	287	3,863	7.43%	大買/鉅額交易
2018/10/11	603	21.24	8	21.04	20.80	595	3,807	15.63%	大買/鉅額交易
2018/10/09	62	22.74	1	23.50	22.80	61	3,708	1.64%
2018/10/08	2	23.05	5	23.26	23.40	-3	3,674	-0.08%
2018/10/05	385	22.08	2	22.85	23.10	383	3,638	10.53%	大買/鉅額交易
2018/10/04	181	22.97	4	23.60	22.80	177	3,547	4.99%	大買/鉅額交易
2018/10/03	328	23.75	3	23.15	23.30	325	3,519	9.24%	大買/鉅額交易
2018/10/02	26	24.33	0	0.00	24.40	26	3,404	0.76%
2018/10/01	152	24.60	21	24.38	24.65	131	3,378	3.88%	大買/鉅額交易
2018/09/28	5	24.72	2	24.95	24.30	3	3,334	0.09%
2018/09/27	3	24.12	0	0.00	23.90	3	3,143	0.10%
2018/09/26	2	23.70	16	23.66	23.75	-14	3,103	-0.45%
2018/09/25	19	24.53	8	24.51	24.30	11	3,028	0.36%
2018/09/21	287	23.99	240	24.20	24.30	47	2,926	1.61%	大買/大賣/
2018/09/20	54	24.42	51	24.90	24.40	3	2,775	0.11%
2018/09/19	44	24.60	47	24.74	24.70	-3	2,580	-0.12%
2018/09/18	19	23.72	14	23.75	23.80	5	2,152	0.23%
2018/09/17	1	22.80	1	23.05	22.50	0	1,873	0.00%
2018/09/14	0	0.00	1	22.75	22.80	-1	1,783	-0.06%
2018/09/13	0	0.00	2	22.65	22.55	-2	1,767	-0.11%
2018/09/12	10	22.30	3	22.07	22.20	7	1,732	0.40%
2018/09/11	60	21.78	3	21.15	22.00	57	1,736	3.28%
2018/09/10	134	20.88	0	0.00	20.90	134	1,759	7.61%	大買/鉅額交易
2018/09/07	5	21.89	0	0.00	21.50	5	1,745	0.29%
2018/09/05	384	22.63	11	22.88	23.10	373	1,690	22.06%	大買/鉅額交易
2018/09/04	1	22.30	0	0.00	22.25	1	1,641	0.06%
2018/09/03	2	22.15	2	22.35	22.15	0	1,694	0.00%
2018/08/29	10	22.10	0	0.00	21.95	10	1,811	0.55%
2018/08/23	0	0.00	1	22.45	22.40	-1	2,112	-0.05%
2018/08/22	1	22.45	0	0.00	22.25	1	2,187	0.05%
2018/08/21	0	0.00	3	22.15	22.40	-3	2,364	-0.13%
2018/08/20	35	22.22	36	22.42	22.00	-1	2,553	-0.04%
2018/08/17	6	21.78	9	21.74	21.90	-3	2,702	-0.11%
2018/08/15	1	21.00	0	0.00	21.35	1	3,002	0.03%
2018/08/13	2	20.90	0	0.00	20.65	2	3,041	0.07%
2018/08/10	0	0.00	5	21.50	21.40	-5	3,024	-0.17%
2018/08/07	0.2	21.45	0	0.00	21.60	0.2	3,047	0.01%
2018/08/03	2	22.30	2	21.70	21.35	0	3,048	0.00%
2018/08/02	3	21.43	0	0.00	21.45	3	3,007	0.10%
2018/08/01	0	0.00	128	21.71	21.65	-128	3,001	-4.26%	大賣/鉅額交易
2018/07/31	1	21.30	59	21.60	21.45	-58	2,988	-1.94%
2018/07/30	0	0.00	6	21.84	21.55	-6	3,013	-0.20%
2018/07/20	1	19.45	0	0.00	19.40	1	2,899	0.03%
2018/07/19	2	19.53	0	0.00	19.55	2	2,898	0.07%
2018/07/18	1	19.65	0	0.00	19.65	1	2,900	0.03%
2018/07/10	0.8	19.05	0	0.00	19.05	0.8	2,889	0.03%
2018/07/04	1	18.60	0	0.00	18.70	1	2,895	0.03%
2018/07/03	0	0.00	10	18.95	18.70	-10	2,896	-0.35%
2018/07/02	1	19.25	2.1	19.29	19.05	-1.1	2,889	-0.04%
2018/06/28	0	0.00	3	19.65	19.65	-3	2,883	-0.10%
2018/06/27	30	19.80	0	0.00	19.75	30	2,881	1.04%
2018/06/26	24	19.64	0	0.00	19.90	24	2,879	0.83%
2018/06/25	50	19.95	16	20.00	19.75	34	2,886	1.18%
2018/06/22	1	20.50	0	0.00	20.45	1	2,864	0.03%
2018/06/19	2	21.30	0	0.00	21.40	2	2,840	0.07%
2018/06/14	1	20.70	0	0.00	20.55	1	2,799	0.04%
2018/06/13	7	21.20	0	0.00	20.95	7	2,793	0.25%
2018/06/12	5	21.25	0	0.00	21.45	5	2,768	0.18%
2018/06/11	5	21.60	7	21.26	21.15	-2	2,725	-0.07%
2018/06/08	3	22.55	3	22.30	22.25	0	2,669	0.00%
2018/06/07	1	22.20	12	22.20	22.20	-11	2,632	-0.42%
2018/06/06	2	23.10	2	23.05	22.40	0	2,609	0.00%
2018/06/05	7	23.26	6	23.48	22.95	1	2,573	0.04%
2018/06/04	11	23.20	3	22.85	22.95	8	2,486	0.32%
2018/06/01	1	23.00	5	23.10	23.05	-4	2,473	-0.16%
2018/05/31	10	23.07	6	22.82	23.40	4	2,426	0.16%
2018/05/30	3	22.28	0	0.00	22.20	3	2,301	0.13%
2018/05/29	16	23.58	10	23.05	22.90	6	2,204	0.27%
2018/05/28	25	23.62	27	23.71	23.80	-2	2,003	-0.10%
2018/05/25	81	23.49	124	23.50	23.40	-43	1,795	-2.40%	大賣/
2018/05/24	49	22.27	9	22.39	22.80	40	1,541	2.60%
2018/05/23	0	0.00	1	20.75	21.00	-1	1,283	-0.08%
2018/05/22	0	0.00	3	20.10	20.30	-3	1,242	-0.24%
2018/05/21	0	0.00	0.3	19.80	19.90	-0.3	1,217	-0.02%
2018/05/17	16	20.32	5	19.60	19.95	11	1,190	0.92%
2018/05/16	1	19.30	0	0.00	19.30	1	1,174	0.09%
2018/05/15	4	19.55	0	0.00	19.50	4	1,194	0.33%
2018/05/14	10	19.75	1	19.65	19.70	9	1,242	0.72%
2018/05/09	1	19.50	0	0.00	19.15	1	1,271	0.08%
2018/05/07	5	20.17	1	20.00	20.05	4	1,267	0.32%
2018/04/24	1	18.50	0	0.00	18.40	1	1,444	0.07%
2018/04/19	0	0.00	4	18.53	18.55	-4	1,809	-0.22%
2018/03/31	2	18.50	0	0.00	18.45	2	2,424	0.08%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/27	0	0.00	1	18.95	19.00	-1	2,482	-0.04%
2018/03/26	2	18.65	3	18.65	18.70	-1	2,507	-0.04%
2018/03/23	0	0.00	8	18.74	18.90	-8	2,497	-0.32%
2018/03/22	6	19.28	0	0.00	19.05	6	2,490	0.24%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/03/19	0	0.00	5	19.45	19.30	-5	2,472	-0.20%
2018/03/16	100	19.83	0	0.00	19.80	100	2,457	4.07%
2018/03/15	2	19.90	0	0.00	19.80	2	2,449	0.08%
2018/03/13	0	0.00	30	20.52	20.40	-30	2,423	-1.24%
2018/03/12	0	0.00	20	20.65	20.55	-20	2,415	-0.83%
2018/03/09	30	21.01	46.2	20.84	20.75	-16.2	2,390	-0.68%
2018/03/07	0	0.00	61	21.10	20.55	-61	2,329	-2.62%
2018/03/06	15	20.79	14	20.95	20.75	1	2,288	0.04%
2018/03/05	20	20.26	0	0.00	20.15	20	2,238	0.89%
2018/03/02	30	20.33	1	20.50	20.30	29	2,226	1.30%
2018/02/23	0	0.00	16	20.73	20.70	-16	2,236	-0.72%
2018/02/22	0	0.00	4	20.30	20.60	-4	2,225	-0.18%
2018/02/21	0	0.00	1	20.00	19.90	-1	2,233	-0.04%
2018/02/06	2	19.75	0	0.00	18.90	2	2,258	0.09%
2018/02/05	1	20.30	0	0.00	20.65	1	2,201	0.05%
2018/02/02	0	0.00	0.5	20.95	20.95	-0.5	2,191	-0.02%
2018/02/01	5	21.15	10	21.10	20.95	-5	2,216	-0.23%
2018/01/31	0	0.00	4	20.65	20.95	-4	2,198	-0.18%
2018/01/30	0	0.00	5	20.83	20.35	-5	2,190	-0.23%
2018/01/29	0	0.00	1	21.05	20.70	-1	2,185	-0.05%
2018/01/26	0	0.00	3	21.10	21.20	-3	2,172	-0.14%
2018/01/25	0	0.00	5	20.70	20.65	-5	2,151	-0.23%
2018/01/24	2	21.40	0	0.00	20.70	2	2,135	0.09%
2018/01/23	1	20.35	11.1	20.95	21.25	-10.1	2,107	-0.48%
2018/01/22	0	0.00	3	20.30	20.20	-3	2,064	-0.15%
2018/01/19	0	0.00	1	21.00	20.90	-1	2,030	-0.05%
2018/01/18	3	21.42	0	0.00	21.10	3	2,004	0.15%
2018/01/17	6	22.15	13	22.36	21.75	-7	1,940	-0.36%
2018/01/16	41	22.17	27	22.01	21.80	14	1,831	0.76%
2018/01/15	6	20.98	21	20.94	20.85	-15	1,654	-0.91%
2018/01/12	52	21.26	25	21.10	21.25	27	1,575	1.71%
2018/01/11	2	19.55	48	19.99	20.05	-46	1,247	-3.69%
2018/01/05	2	18.15	0	0.00	18.30	2	1,019	0.20%
2018/01/02	5	19.10	0	0.00	18.85	5	989	0.51%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析