券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 3 | 22.05 | 3 | 22.50 | 22.95 | 0 | 3,201 | 0.00% |
|
| 2024/06/12 | 15 | 22.42 | 18 | 22.23 | 22.05 | -3 | 3,140 | -0.10% |
|
| 2024/06/11 | 4 | 23.34 | 1 | 23.80 | 23.20 | 3 | 3,082 | 0.10% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 22.75 | 22.10 | -4 | 2,870 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,775 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 2,733 | -0.04% |
|
| 2024/05/24 | 20 | 21.80 | 0 | 0.00 | 22.05 | 20 | 2,693 | 0.74% |
|
| 2024/04/19 | 8 | 22.05 | 8 | 22.49 | 22.35 | 0 | 2,629 | 0.00% |
|
| 2024/04/18 | 1 | 22.50 | 1 | 22.20 | 22.80 | 0 | 2,488 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 22.40 | 22.45 | -3 | 4,528 | -0.07% |
|
| 2024/03/29 | 5 | 22.52 | 2 | 22.10 | 22.10 | 3 | 4,585 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 21.90 | 22.15 | -3 | 4,659 | -0.06% |
|
| 2024/03/27 | 0 | 21.75 | 0 | 0.00 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/21 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 6,360 | 0.05% |
|
| 2024/03/19 | 15 | 21.95 | 15 | 21.40 | 21.40 | 0 | 6,362 | 0.00% |
|
| 2024/03/13 | 15 | 22.45 | 15 | 22.15 | 22.10 | 0 | 6,512 | 0.00% |
|
| 2024/03/08 | 15 | 22.45 | 15 | 22.45 | 22.45 | 0 | 6,862 | 0.00% |
|
| 2024/03/07 | 15 | 22.95 | 15 | 22.70 | 22.70 | 0 | 8,534 | 0.00% |
|
| 2024/03/05 | 20 | 23.46 | 20 | 23.10 | 23.10 | 0 | 10,141 | 0.00% |
|
| 2024/03/01 | 18 | 24.71 | 17 | 24.05 | 24.05 | 1 | 10,911 | 0.01% |
|
| 2024/02/29 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 10,979 | 0.01% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 11,151 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 25.35 | 24.95 | -2 | 11,386 | -0.02% |
|
| 2024/02/05 | 10 | 25.75 | 10 | 26.00 | 26.00 | 0 | 11,362 | 0.00% |
|
| 2024/02/02 | 17 | 25.76 | 15 | 26.10 | 26.00 | 2 | 11,325 | 0.02% |
|
| 2024/02/01 | 15 | 26.57 | 17.1 | 26.22 | 25.95 | -2.1 | 11,353 | -0.02% |
|
| 2024/01/31 | 15.1 | 26.15 | 12 | 25.81 | 26.45 | 3.1 | 11,278 | 0.03% |
|
| 2024/01/19 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 11,535 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 11,669 | -0.01% |
|
| 2024/01/10 | 4 | 27.70 | 1 | 27.10 | 28.40 | 3 | 11,889 | 0.03% |
|
| 2024/01/09 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 11,791 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 27.60 | 27.50 | -12 | 11,844 | -0.10% |
|
| 2024/01/05 | 36 | 28.11 | 39 | 27.36 | 28.10 | -3 | 11,801 | -0.03% |
|
| 2024/01/04 | 48 | 30.77 | 33 | 30.78 | 29.60 | 15 | 11,515 | 0.13% |
|
| 2024/01/03 | 3 | 28.57 | 4 | 28.55 | 28.95 | -1 | 10,549 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 10 | 26.20 | 26.35 | -10 | 10,407 | -0.10% |
|
| 2023/12/28 | 2 | 27.35 | 3 | 26.52 | 26.50 | -1 | 10,554 | -0.01% |
|
| 2023/12/27 | 3 | 27.00 | 3 | 27.03 | 27.10 | 0 | 10,665 | 0.00% |
|
| 2023/12/26 | 15 | 26.73 | 16 | 26.60 | 26.50 | -1 | 10,760 | -0.01% |
|
| 2023/12/25 | 23 | 26.59 | 20 | 26.30 | 26.30 | 3 | 10,893 | 0.03% |
|
| 2023/12/22 | 2 | 26.95 | 0 | 0.00 | 27.20 | 2 | 10,928 | 0.02% |
|
| 2023/12/21 | 30 | 31.15 | 25 | 29.97 | 28.75 | 5 | 10,907 | 0.05% |
|
| 2023/12/20 | 1 | 30.75 | 9 | 30.04 | 29.50 | -8 | 9,853 | -0.08% |
|
| 2023/12/19 | 8 | 28.77 | 0.3 | 29.60 | 29.90 | 7.7 | 9,740 | 0.08% |
|
| 2023/12/18 | 5 | 26.95 | 1 | 27.20 | 27.40 | 4 | 9,690 | 0.04% |
|
| 2023/12/12 | 1 | 25.50 | 0 | 0.00 | 25.05 | 1 | 10,033 | 0.01% |
|
| 2023/12/11 | 1 | 26.95 | 1 | 28.45 | 26.05 | 0 | 10,113 | 0.00% |
|
| 2023/12/08 | 3 | 28.02 | 2 | 28.05 | 28.00 | 1 | 10,120 | 0.01% |
|
| 2023/12/06 | 2 | 27.25 | 0 | 0.00 | 29.00 | 2 | 10,281 | 0.02% |
|
| 2023/12/05 | 0 | 30.05 | 0 | 0.00 | 29.55 | 0 | 10,287 | 0.00% |
|
| 2023/12/04 | 68 | 33.29 | 79.2 | 33.11 | 32.80 | -11.2 | 10,162 | -0.11% |
|
| 2023/12/01 | 66 | 30.83 | 70 | 30.71 | 31.50 | -4 | 8,547 | -0.05% |
|
| 2023/11/30 | 41 | 28.12 | 54 | 27.86 | 28.65 | -13 | 7,804 | -0.17% |
|
| 2023/11/29 | 10 | 25.48 | 9 | 25.52 | 26.05 | 1 | 7,375 | 0.01% |
|
| 2023/11/28 | 56.3 | 23.22 | 57.2 | 22.84 | 23.70 | -0.9 | 7,184 | -0.01% |
|
| 2023/11/27 | 1 | 21.40 | 14 | 21.51 | 21.55 | -13 | 6,938 | -0.19% |
|
| 2023/11/22 | 10 | 19.55 | 6 | 19.82 | 19.50 | 4 | 7,060 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 19.32 | 19.55 | -5 | 7,210 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 7,596 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 18.60 | 18.45 | -2 | 7,329 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 19.10 | 19.00 | -2 | 7,204 | -0.03% |
|
| 2023/10/23 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 7,170 | 0.03% |
|
| 2023/10/19 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 7,216 | 0.03% |
|
| 2023/10/18 | 2 | 18.28 | 0 | 18.30 | 18.25 | 2 | 7,179 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 19.20 | 18.70 | 0 | 7,121 | 0.00% |
|
| 2023/10/13 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 7,157 | 0.01% |
|
| 2023/10/06 | 4 | 19.08 | 0 | 0.00 | 18.80 | 4 | 7,119 | 0.06% |
|
| 2023/10/05 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 7,102 | 0.07% |
|
| 2023/10/04 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 7,084 | 0.01% |
|
| 2023/09/28 | 1 | 19.90 | 1 | 20.05 | 20.20 | 0 | 6,834 | 0.00% |
|
| 2023/09/27 | 3 | 19.78 | 0 | 0.00 | 19.75 | 3 | 6,734 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 6,379 | -0.02% |
|
| 2023/09/18 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 6,164 | 0.02% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 6,185 | -0.02% |
|
| 2023/09/14 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 6,278 | 0.02% |
|
| 2023/09/12 | 0 | 19.50 | 1 | 19.65 | 19.15 | -1 | 6,437 | -0.02% |
|
| 2023/09/08 | 12 | 20.13 | 0 | 0.00 | 19.95 | 12 | 6,317 | 0.19% |
|
| 2023/09/07 | 0.1 | 20.00 | 1 | 20.20 | 20.25 | -0.9 | 6,188 | -0.01% |
|
| 2023/09/05 | 1 | 21.00 | 2 | 21.00 | 21.05 | -1 | 6,118 | -0.02% |
|
| 2023/09/04 | 17.1 | 21.45 | 29 | 21.12 | 21.25 | -11.9 | 6,048 | -0.20% |
|
| 2023/09/01 | 10 | 20.35 | 19 | 20.32 | 20.35 | -9 | 5,761 | -0.16% |
|
| 2023/08/31 | 1 | 18.35 | 0 | 0.00 | 18.50 | 1 | 5,629 | 0.02% |
|
| 2023/08/28 | 1 | 17.95 | 14 | 18.75 | 17.95 | -13 | 5,668 | -0.23% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 18.10 | 18.35 | -1 | 5,621 | -0.02% |
|
| 2023/08/23 | 1 | 18.30 | 8 | 18.79 | 18.15 | -7 | 5,511 | -0.13% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 5,387 | -0.04% |
|
| 2023/08/21 | 2 | 17.30 | 0 | 0.00 | 17.70 | 2 | 5,282 | 0.04% |
|
| 2023/08/17 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 5,170 | 0.02% |
|
| 2023/08/16 | 22 | 17.63 | 0 | 0.00 | 17.35 | 22 | 5,234 | 0.42% |
|
| 2023/08/14 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 5,279 | 0.02% |
|
| 2023/08/11 | 8 | 20.10 | 0 | 0.00 | 20.05 | 8 | 5,294 | 0.15% |
|
| 2023/08/04 | 2 | 19.35 | 0 | 0.00 | 19.55 | 2 | 5,510 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 18.90 | 18.60 | -1 | 5,942 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 18.85 | 18.85 | -6 | 5,789 | -0.10% |
|
| 2023/07/10 | 6 | 18.00 | 0 | 0.00 | 18.00 | 6 | 5,719 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 18.80 | 18.75 | -3 | 5,786 | -0.05% |
|
| 2023/06/29 | 5 | 19.75 | 0 | 0.00 | 19.50 | 5 | 5,698 | 0.09% |
|
| 2023/06/21 | 10 | 20.05 | 10 | 19.93 | 19.90 | 0 | 5,567 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 19.70 | 19.70 | -6 | 5,440 | -0.11% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 19.70 | 19.45 | -1 | 5,270 | -0.02% |
|
| 2023/06/15 | 6 | 18.80 | 0 | 0.00 | 18.80 | 6 | 4,902 | 0.12% |
|
| 2023/06/05 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 4,428 | 0.02% |
|
| 2023/06/02 | 1 | 19.40 | 4 | 19.90 | 19.05 | -3 | 4,376 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 16 | 18.80 | 19.05 | -16 | 4,284 | -0.37% |
|
| 2023/05/30 | 1 | 17.90 | 1 | 17.75 | 17.85 | 0 | 4,003 | 0.00% |
|
| 2023/05/29 | 1 | 18.15 | 1 | 18.05 | 17.85 | 0 | 3,926 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 18.20 | 18.10 | -5 | 3,822 | -0.13% |
|
| 2023/05/24 | 0 | 0.00 | 25 | 17.81 | 18.00 | -25 | 3,717 | -0.67% |
|
| 2023/05/22 | 1 | 17.80 | 1 | 17.80 | 17.70 | 0 | 3,594 | 0.00% |
|
| 2023/05/19 | 1 | 17.75 | 1 | 17.85 | 17.75 | 0 | 3,453 | 0.00% |
|
| 2023/05/18 | 1 | 17.65 | 1 | 17.65 | 17.70 | 0 | 3,304 | 0.00% |
|
| 2023/05/16 | 1 | 17.60 | 2 | 17.58 | 17.55 | -1 | 3,059 | -0.03% |
|
| 2023/05/12 | 20 | 17.33 | 1 | 17.35 | 17.35 | 19 | 2,872 | 0.66% |
|
| 2023/05/11 | 7 | 17.80 | 1 | 17.80 | 17.80 | 6 | 2,825 | 0.21% |
|
| 2023/05/09 | 3 | 18.05 | 2 | 17.93 | 17.90 | 1 | 2,695 | 0.04% |
|
| 2023/05/08 | 1 | 18.15 | 1 | 18.30 | 18.35 | 0 | 2,634 | 0.00% |
|
| 2023/05/05 | 1 | 18.10 | 1 | 18.30 | 18.10 | 0 | 2,552 | 0.00% |
|
| 2023/05/04 | 10 | 18.15 | 0 | 0.00 | 18.10 | 10 | 2,501 | 0.40% |
|
| 2023/05/03 | 1 | 17.85 | 1 | 18.00 | 18.15 | 0 | 2,421 | 0.00% |
|
| 2023/04/27 | 1 | 17.10 | 1 | 17.30 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/19 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 1,437 | 0.07% |
|
| 2023/04/14 | 1 | 17.75 | 1 | 17.75 | 17.80 | 0 | 1,261 | 0.00% |
|
| 2023/04/12 | 0 | 17.70 | 0 | 0.00 | 17.80 | 0 | 1,239 | 0.00% |
|
| 2023/03/28 | 1 | 17.50 | 27 | 17.56 | 17.35 | -26 | 2,248 | -1.16% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 2,235 | -0.13% |
|
| 2023/03/23 | 1 | 17.55 | 0 | 0.00 | 17.15 | 1 | 2,262 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 16.65 | 16.90 | -3 | 2,575 | -0.12% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 2,714 | -0.07% |
|
| 2023/03/15 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 2,828 | 0.07% |
|
| 2023/03/13 | 3 | 16.93 | 0 | 0.00 | 17.10 | 3 | 3,022 | 0.10% |
|
| 2023/03/10 | 26 | 17.30 | 0 | 0.00 | 17.30 | 26 | 3,148 | 0.83% |
|
| 2023/03/07 | 40 | 17.75 | 0 | 0.00 | 17.75 | 40 | 3,602 | 1.11% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 17.66 | 17.55 | -6 | 4,019 | -0.15% |
|
| 2023/02/23 | 0 | 0.00 | 20 | 17.61 | 17.60 | -20 | 4,287 | -0.47% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 17.60 | 17.45 | -5 | 4,392 | -0.11% |
|
| 2023/02/15 | 0 | 17.55 | 5 | 17.30 | 17.15 | -5 | 4,728 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 4,764 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 17.18 | 17.10 | -6 | 4,880 | -0.12% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 17.60 | 17.25 | -2 | 5,050 | -0.04% |
|
| 2023/02/06 | 0 | 17.75 | 0 | 0.00 | 17.50 | 0 | 5,710 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 5,991 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 17.20 | 17.30 | -5 | 6,068 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 17.00 | 17.15 | -5 | 6,136 | -0.08% |
|
| 2023/01/17 | 14 | 17.04 | 0 | 0.00 | 17.00 | 14 | 6,232 | 0.22% |
|
| 2023/01/13 | 8 | 17.51 | 1 | 17.50 | 17.45 | 7 | 6,328 | 0.11% |
|
| 2023/01/12 | 5 | 17.42 | 0 | 0.00 | 17.45 | 5 | 6,357 | 0.08% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 18.00 | 17.70 | -2 | 6,489 | -0.03% |
|
| 2022/12/28 | 1 | 17.80 | 1 | 17.85 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 6 | 18.22 | 18.60 | -6 | 6,771 | -0.09% |
|
| 2022/12/23 | 7 | 18.29 | 21 | 18.23 | 17.90 | -14 | 6,655 | -0.21% |
|
| 2022/12/22 | 19 | 17.53 | 9 | 17.65 | 17.60 | 10 | 6,569 | 0.15% |
|
| 2022/12/21 | 19 | 17.59 | 4 | 17.63 | 17.50 | 15 | 6,580 | 0.23% |
|
| 2022/12/20 | 35 | 20.05 | 35 | 19.87 | 18.10 | 0 | 6,530 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 35 | 18.85 | 18.85 | -35 | 5,780 | -0.61% |
|
| 2022/12/16 | 10 | 17.35 | 0 | 0.00 | 17.15 | 10 | 5,793 | 0.17% |
|
| 2022/12/15 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 5,922 | 0.03% |
|
| 2022/12/14 | 1 | 17.70 | 1 | 17.85 | 18.05 | 0 | 5,963 | 0.00% |
|
| 2022/12/13 | 1 | 17.65 | 1 | 17.80 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 15 | 17.62 | 2 | 17.70 | 17.50 | 13 | 6,021 | 0.22% |
|
| 2022/12/09 | 5 | 18.75 | 16 | 18.39 | 18.70 | -11 | 5,979 | -0.18% |
|
| 2022/12/08 | 4 | 17.21 | 1 | 17.05 | 17.25 | 3 | 5,841 | 0.05% |
|
| 2022/12/07 | 12 | 17.30 | 1 | 17.45 | 17.25 | 11 | 5,830 | 0.19% |
|
| 2022/12/06 | 7 | 17.59 | 1 | 17.85 | 17.40 | 6 | 5,739 | 0.10% |
|
| 2022/12/02 | 2 | 17.35 | 2 | 17.50 | 17.35 | 0 | 5,637 | 0.00% |
|
| 2022/12/01 | 1 | 17.60 | 2 | 18.10 | 17.45 | -1 | 5,528 | -0.02% |
|
| 2022/11/30 | 1 | 18.00 | 0 | 0.00 | 17.50 | 1 | 5,414 | 0.02% |
|
| 2022/11/28 | 1 | 16.80 | 1 | 16.45 | 16.70 | 0 | 5,136 | 0.00% |
|
| 2022/11/25 | 1 | 17.25 | 1 | 17.50 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/24 | 1 | 17.20 | 1 | 17.35 | 17.20 | 0 | 5,075 | 0.00% |
|
| 2022/11/23 | 2 | 17.33 | 1 | 17.40 | 17.30 | 1 | 5,017 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 17.77 | 17.75 | -3 | 4,968 | -0.06% |
|
| 2022/11/18 | 2 | 16.55 | 2 | 16.75 | 16.65 | 0 | 4,763 | 0.00% |
|
| 2022/11/17 | 1 | 17.10 | 1 | 17.20 | 16.75 | 0 | 4,677 | 0.00% |
|
| 2022/11/16 | 2 | 17.20 | 1 | 17.20 | 16.45 | 1 | 4,586 | 0.02% |
|
| 2022/11/14 | 1 | 17.10 | 1 | 17.20 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/11 | 5 | 17.60 | 0 | 0.00 | 17.10 | 5 | 4,413 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 17.51 | 17.80 | -8 | 4,381 | -0.18% |
|
| 2022/11/08 | 0 | 0.00 | 7 | 17.00 | 17.20 | -7 | 4,266 | -0.16% |
|
| 2022/11/07 | 0 | 16.10 | 1 | 16.30 | 16.25 | -1 | 4,108 | -0.02% |
|
| 2022/11/04 | 8 | 16.18 | 0 | 0.00 | 15.95 | 8 | 3,954 | 0.20% |
|
| 2022/11/03 | 2 | 16.85 | 0 | 0.00 | 16.65 | 2 | 3,786 | 0.05% |
|
| 2022/11/02 | 6 | 18.13 | 2 | 17.25 | 17.90 | 4 | 3,664 | 0.11% |
|
| 2022/11/01 | 0 | 0.00 | 17 | 16.49 | 16.70 | -17 | 3,418 | -0.50% |
|
| 2022/10/27 | 5 | 15.25 | 0 | 0.00 | 15.20 | 5 | 3,185 | 0.16% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 14.90 | 15.25 | -5 | 3,040 | -0.16% |
|
| 2022/10/14 | 10 | 15.10 | 0 | 0.00 | 15.00 | 10 | 2,605 | 0.38% |
|
| 2022/10/13 | 5 | 15.30 | 0 | 0.00 | 14.80 | 5 | 2,529 | 0.20% |
|
| 2022/10/07 | 4 | 16.43 | 0 | 0.00 | 16.40 | 4 | 2,452 | 0.16% |
|
| 2022/10/03 | 1 | 15.80 | 10 | 15.80 | 15.80 | -9 | 2,300 | -0.39% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 15.30 | 15.85 | -10 | 2,236 | -0.45% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 15.95 | 15.00 | -5 | 2,160 | -0.23% |
|
| 2022/09/27 | 7 | 15.69 | 2 | 15.95 | 16.00 | 5 | 2,126 | 0.24% |
|
| 2022/09/26 | 1 | 17.70 | 1 | 16.80 | 16.50 | 0 | 2,030 | 0.00% |
|
| 2022/09/23 | 1 | 17.70 | 11 | 17.99 | 18.00 | -10 | 2,010 | -0.50% |
|
| 2022/09/22 | 1 | 17.35 | 1 | 17.50 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/20 | 10 | 17.85 | 0 | 0.00 | 17.65 | 10 | 1,754 | 0.57% |
|
| 2022/09/19 | 4 | 18.06 | 1 | 17.95 | 17.90 | 3 | 1,711 | 0.18% |
|
| 2022/09/16 | 2 | 18.53 | 0 | 0.00 | 18.50 | 2 | 1,680 | 0.12% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 1,649 | -0.12% |
|
| 2022/09/14 | 7 | 18.68 | 16 | 19.11 | 18.60 | -9 | 1,577 | -0.57% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 18.62 | 18.65 | -3 | 1,468 | -0.20% |
|
| 2022/09/12 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 1,472 | 0.14% |
|
| 2022/09/07 | 2 | 18.25 | 2 | 18.38 | 18.20 | 0 | 1,428 | 0.00% |
|
| 2022/09/06 | 1 | 19.15 | 3 | 18.45 | 18.60 | -2 | 1,439 | -0.14% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 1,433 | -0.07% |
|
| 2022/08/31 | 3 | 19.30 | 1 | 19.15 | 18.95 | 2 | 1,397 | 0.14% |
|
| 2022/08/30 | 10 | 18.60 | 0 | 0.00 | 18.35 | 10 | 1,281 | 0.78% |
|
| 2022/08/26 | 8 | 18.20 | 0 | 0.00 | 18.45 | 8 | 1,155 | 0.69% |
|
| 2022/08/24 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,086 | 0.09% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 17.60 | 17.60 | -8 | 1,065 | -0.75% |
|
| 2022/08/16 | 1 | 17.45 | 1 | 17.45 | 17.50 | 0 | 1,020 | 0.00% |
|
| 2022/08/01 | 1 | 16.40 | 1 | 16.45 | 16.60 | 0 | 1,186 | 0.00% |
|
| 2022/07/19 | 1 | 16.55 | 1 | 16.70 | 16.80 | 0 | 2,085 | 0.00% |
|
| 2022/07/18 | 1 | 17.10 | 1 | 17.05 | 17.15 | 0 | 2,141 | 0.00% |
|
| 2022/07/15 | 1 | 17.05 | 2 | 17.13 | 16.95 | -1 | 2,139 | -0.05% |
|
| 2022/07/13 | 1 | 17.30 | 1 | 17.45 | 17.65 | 0 | 2,131 | 0.00% |
|
| 2022/07/12 | 1 | 17.15 | 1 | 16.80 | 16.75 | 0 | 2,124 | 0.00% |
|
| 2022/07/07 | 1 | 17.00 | 1 | 17.65 | 17.55 | 0 | 2,218 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 16.90 | 17.20 | -1 | 2,442 | -0.04% |
|
| 2022/07/01 | 0 | 17.00 | 0 | 0.00 | 16.50 | 0 | 2,764 | 0.00% |
|
| 2022/06/30 | 1 | 17.35 | 1 | 16.95 | 16.95 | 0 | 3,059 | 0.00% |
|
| 2022/06/29 | 2 | 18.33 | 0 | 0.00 | 18.25 | 2 | 3,464 | 0.06% |
|
| 2022/06/23 | 1 | 17.65 | 16 | 17.81 | 17.80 | -15 | 3,956 | -0.38% |
|
| 2022/06/22 | 16 | 17.70 | 0 | 0.00 | 17.65 | 16 | 3,986 | 0.40% |
|
| 2022/06/21 | 5 | 18.52 | 2 | 18.70 | 18.80 | 3 | 4,026 | 0.07% |
|
| 2022/06/20 | 1 | 19.95 | 1 | 19.40 | 18.40 | 0 | 4,036 | 0.00% |
|
| 2022/06/17 | 1 | 20.30 | 1 | 20.05 | 19.95 | 0 | 4,010 | 0.00% |
|
| 2022/06/16 | 2 | 20.73 | 2 | 20.68 | 20.40 | 0 | 4,025 | 0.00% |
|
| 2022/06/14 | 1 | 20.50 | 1 | 20.00 | 20.40 | 0 | 3,986 | 0.00% |
|
| 2022/06/08 | 1 | 20.75 | 2 | 20.65 | 20.60 | -1 | 4,005 | -0.02% |
|
| 2022/06/07 | 2 | 20.75 | 0 | 0.00 | 20.65 | 2 | 4,013 | 0.05% |
|
| 2022/06/06 | 1 | 20.75 | 1 | 20.75 | 20.75 | 0 | 4,021 | 0.00% |
|
| 2022/05/31 | 2 | 20.93 | 1 | 20.80 | 20.80 | 1 | 4,055 | 0.02% |
|
| 2022/05/30 | 3 | 20.97 | 3 | 21.07 | 20.95 | 0 | 4,060 | 0.00% |
|
| 2022/05/26 | 1 | 21.20 | 1 | 21.05 | 20.80 | 0 | 4,067 | 0.00% |
|
| 2022/05/25 | 1 | 21.00 | 1 | 21.05 | 21.00 | 0 | 4,081 | 0.00% |
|
| 2022/05/24 | 4 | 21.20 | 4 | 21.44 | 21.00 | 0 | 4,101 | 0.00% |
|
| 2022/05/23 | 1 | 21.20 | 2 | 21.30 | 21.25 | -1 | 4,100 | -0.02% |
|
| 2022/05/20 | 1 | 21.00 | 1 | 21.15 | 21.20 | 0 | 4,116 | 0.00% |
|
| 2022/05/19 | 12 | 21.98 | 10 | 21.37 | 20.95 | 2 | 4,129 | 0.05% |
|
| 2022/05/16 | 1 | 20.65 | 1 | 21.00 | 21.00 | 0 | 4,062 | 0.00% |
|
| 2022/05/13 | 1 | 20.90 | 1 | 20.85 | 20.65 | 0 | 4,044 | 0.00% |
|
| 2022/05/12 | 1 | 21.60 | 1 | 21.90 | 20.75 | 0 | 4,054 | 0.00% |
|
| 2022/05/11 | 1 | 22.00 | 1 | 22.10 | 21.60 | 0 | 4,114 | 0.00% |
|
| 2022/05/06 | 2 | 23.00 | 2 | 23.10 | 23.30 | 0 | 4,139 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 23.15 | 23.15 | -3 | 4,168 | -0.07% |
|
| 2022/05/03 | 7 | 23.38 | 8 | 22.29 | 22.30 | -1 | 4,275 | -0.02% |
|
| 2022/04/29 | 1 | 24.70 | 1 | 24.85 | 23.75 | 0 | 4,539 | 0.00% |
|
| 2022/04/28 | 61 | 25.00 | 0 | 0.00 | 24.70 | 61 | 4,690 | 1.30% |
|
| 2022/04/27 | 50 | 25.20 | 110 | 25.93 | 25.35 | -60 | 4,751 | -1.26% |
大賣/
|
| 2022/04/26 | 183 | 25.37 | 16 | 25.60 | 25.70 | 167 | 4,779 | 3.49% |
大買/鉅額交易
|
| 2022/04/25 | 17 | 26.36 | 185 | 27.05 | 26.90 | -168 | 4,727 | -3.55% |
大賣/鉅額交易
|
| 2022/04/22 | 6 | 24.87 | 6 | 24.83 | 24.65 | 0 | 4,571 | 0.00% |
|
| 2022/04/20 | 7 | 24.00 | 7 | 24.31 | 24.40 | 0 | 5,561 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 24.50 | 24.10 | -10 | 6,380 | -0.16% |
|
| 2022/04/15 | 13 | 24.52 | 0 | 0.00 | 24.20 | 13 | 7,271 | 0.18% |
|
| 2022/04/14 | 13 | 24.53 | 12 | 24.21 | 24.20 | 1 | 7,780 | 0.01% |
|
| 2022/04/11 | 3 | 26.90 | 2 | 27.05 | 26.10 | 1 | 8,488 | 0.01% |
|
| 2022/04/07 | 14 | 27.43 | 19 | 27.12 | 27.05 | -5 | 8,349 | -0.06% |
|
| 2022/04/06 | 5 | 27.12 | 3 | 27.28 | 27.00 | 2 | 8,018 | 0.02% |
|
| 2022/04/01 | 5 | 26.68 | 3 | 26.32 | 26.40 | 2 | 7,715 | 0.03% |
|
| 2022/03/31 | 5 | 26.01 | 4 | 26.21 | 26.00 | 1 | 7,324 | 0.01% |
|
| 2022/03/29 | 14 | 24.25 | 11 | 24.37 | 24.15 | 3 | 7,003 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 25.55 | 25.55 | -6 | 6,891 | -0.09% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 23.25 | 23.85 | -8 | 6,837 | -0.12% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 23.30 | 23.05 | -2 | 6,927 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 22.72 | 22.80 | -3 | 6,949 | -0.04% |
|
| 2022/03/11 | 16 | 22.08 | 0 | 0.00 | 22.10 | 16 | 7,090 | 0.23% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 22.45 | 22.70 | -2 | 7,113 | -0.03% |
|
| 2022/02/24 | 77 | 24.02 | 3 | 23.75 | 23.40 | 74 | 7,774 | 0.95% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 7,718 | -0.03% |
|
| 2022/02/15 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 7,673 | 0.01% |
|
| 2022/02/11 | 3 | 27.45 | 2 | 27.10 | 26.85 | 1 | 7,625 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 7 | 26.20 | 26.25 | -7 | 7,521 | -0.09% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 26.43 | 26.20 | -2 | 7,461 | -0.03% |
|
| 2022/01/26 | 2 | 27.40 | 1 | 27.20 | 28.00 | 1 | 7,423 | 0.01% |
|
| 2022/01/25 | 7 | 27.86 | 0 | 0.00 | 28.35 | 7 | 7,396 | 0.09% |
|
| 2022/01/24 | 2 | 30.20 | 3 | 30.42 | 29.80 | -1 | 7,295 | -0.01% |
|
| 2022/01/21 | 4 | 29.08 | 3 | 29.27 | 29.05 | 1 | 6,958 | 0.01% |
|
| 2022/01/20 | 2 | 28.10 | 8 | 28.20 | 28.35 | -6 | 6,764 | -0.09% |
|
| 2022/01/19 | 2 | 29.83 | 3 | 29.33 | 29.20 | -1 | 6,671 | -0.01% |
|
| 2022/01/18 | 5 | 29.32 | 6 | 29.55 | 29.20 | -1 | 6,579 | -0.02% |
|
| 2022/01/17 | 5 | 30.00 | 4 | 30.45 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/14 | 8 | 30.74 | 7 | 30.62 | 30.05 | 1 | 6,202 | 0.02% |
|
| 2022/01/13 | 12 | 31.54 | 11 | 31.39 | 30.95 | 1 | 5,702 | 0.02% |
|
| 2022/01/12 | 21 | 30.64 | 24 | 30.77 | 29.70 | -3 | 5,147 | -0.06% |
|
| 2022/01/11 | 8 | 31.54 | 0 | 0.00 | 30.95 | 8 | 4,627 | 0.17% |
|
| 2022/01/10 | 22 | 33.53 | 20 | 33.53 | 34.35 | 2 | 4,289 | 0.05% |
|
| 2022/01/07 | 18 | 30.28 | 19 | 30.61 | 31.25 | -1 | 3,379 | -0.03% |
|
| 2022/01/06 | 6 | 28.99 | 7 | 28.83 | 28.60 | -1 | 2,837 | -0.04% |
|
| 2022/01/05 | 4 | 28.74 | 4 | 28.08 | 27.35 | 0 | 2,543 | 0.00% |
|
| 2022/01/04 | 5 | 27.93 | 8 | 28.14 | 28.35 | -3 | 2,273 | -0.13% |
|
| 2021/12/30 | 7 | 26.25 | 0 | 0.00 | 26.15 | 7 | 1,965 | 0.36% |
|
| 2021/12/20 | 0 | 0.00 | 7.8 | 25.42 | 25.90 | -7.8 | 1,919 | -0.41% |
|
| 2021/12/17 | 3 | 26.63 | 4 | 26.21 | 25.95 | -1 | 1,902 | -0.05% |
|
| 2021/12/13 | 0 | 0.00 | 46 | 24.91 | 25.10 | -46 | 1,749 | -2.63% |
|
| 2021/12/10 | 2 | 25.90 | 4 | 26.61 | 25.45 | -2 | 1,742 | -0.11% |
|
| 2021/12/09 | 1 | 24.70 | 2 | 24.60 | 24.60 | -1 | 1,631 | -0.06% |
|
| 2021/12/03 | 1 | 25.50 | 22 | 25.63 | 25.90 | -21 | 2,645 | -0.79% |
|
| 2021/12/02 | 3 | 26.27 | 1 | 26.00 | 26.10 | 2 | 2,779 | 0.07% |
|
| 2021/12/01 | 2 | 26.25 | 2 | 25.73 | 25.35 | 0 | 2,678 | 0.00% |
|
| 2021/11/30 | 1 | 24.70 | 4 | 25.00 | 24.85 | -3 | 2,536 | -0.12% |
|
| 2021/11/29 | 2 | 27.40 | 3 | 27.40 | 27.40 | -1 | 2,353 | -0.04% |
|
| 2021/11/26 | 1 | 23.35 | 1 | 23.60 | 24.95 | 0 | 2,255 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 22.55 | 22.75 | -10 | 2,153 | -0.46% |
|
| 2021/11/08 | 10 | 22.30 | 0 | 0.00 | 22.25 | 10 | 2,267 | 0.44% |
|
| 2021/11/04 | 5 | 22.70 | 0 | 0.00 | 22.60 | 5 | 2,340 | 0.21% |
|
| 2021/11/02 | 1 | 22.75 | 1 | 22.50 | 23.10 | 0 | 2,347 | 0.00% |
|
| 2021/10/15 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 2,520 | 0.04% |
|
| 2021/10/14 | 1 | 22.15 | 2 | 22.05 | 22.15 | -1 | 2,625 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 22.35 | 21.85 | -5 | 2,629 | -0.19% |
|
| 2021/10/12 | 0 | 0.00 | 15 | 22.25 | 22.30 | -15 | 2,638 | -0.57% |
|
| 2021/10/06 | 20 | 22.40 | 0 | 0.00 | 22.40 | 20 | 2,687 | 0.74% |
|
| 2021/10/01 | 24 | 23.05 | 2 | 23.00 | 22.85 | 22 | 2,675 | 0.82% |
|
| 2021/09/27 | 0 | 0.00 | 8 | 23.50 | 23.60 | -8 | 2,702 | -0.30% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 25.83 | 26.00 | -3 | 2,863 | -0.10% |
|
| 2021/09/09 | 11 | 28.08 | 38 | 28.86 | 27.30 | -27 | 2,772 | -0.97% |
|
| 2021/09/08 | 20 | 28.90 | 26.2 | 28.72 | 29.15 | -6.2 | 2,141 | -0.29% |
|
| 2021/09/07 | 25 | 25.70 | 5 | 25.29 | 26.50 | 20 | 1,856 | 1.08% |
|
| 2021/09/06 | 1 | 23.30 | 0 | 0.00 | 24.10 | 1 | 1,742 | 0.06% |
|
| 2021/09/01 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,775 | 0.06% |
|
| 2021/08/26 | 2 | 22.75 | 13 | 22.80 | 22.75 | -11 | 2,159 | -0.51% |
|
| 2021/08/20 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 2,476 | 0.08% |
|
| 2021/08/19 | 1 | 23.20 | 0 | 0.00 | 22.60 | 1 | 2,561 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 9 | 23.37 | 23.15 | -9 | 3,086 | -0.29% |
|
| 2021/08/12 | 0 | 0.00 | 21 | 25.55 | 25.50 | -21 | 4,185 | -0.50% |
|
| 2021/08/10 | 1 | 26.40 | 12 | 26.38 | 26.30 | -11 | 6,105 | -0.18% |
|
| 2021/08/09 | 9 | 27.95 | 0 | 0.00 | 27.60 | 9 | 6,124 | 0.15% |
|
| 2021/08/04 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 8,465 | 0.02% |
|
| 2021/08/02 | 3 | 28.95 | 1 | 29.10 | 29.15 | 2 | 8,792 | 0.02% |
|
| 2021/07/30 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 8,738 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 33.79 | 33.90 | -7 | 8,729 | -0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 34.25 | 33.80 | -1 | 8,837 | -0.01% |
|
| 2021/07/26 | 3 | 34.10 | 0 | 0.00 | 34.05 | 3 | 9,168 | 0.03% |
|
| 2021/07/23 | 2 | 33.60 | 0 | 0.00 | 33.75 | 2 | 9,245 | 0.02% |
|
| 2021/07/20 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/13 | 1 | 32.90 | 2 | 32.75 | 32.70 | -1 | 9,289 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 33.90 | 33.80 | -10 | 9,274 | -0.11% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 34.20 | 34.25 | -10 | 9,369 | -0.11% |
|
| 2021/06/30 | 4 | 34.69 | 0 | 0.00 | 34.70 | 4 | 9,435 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 0.5 | 34.35 | 34.25 | -0.5 | 9,439 | -0.01% |
|
| 2021/06/28 | 12 | 34.81 | 0 | 0.00 | 34.70 | 12 | 9,476 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 34.45 | 34.60 | -2 | 9,509 | -0.02% |
|
| 2021/06/24 | 4 | 34.89 | 4 | 34.98 | 34.60 | 0 | 9,554 | 0.00% |
|
| 2021/06/23 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 9,437 | 0.01% |
|
| 2021/06/15 | 10 | 34.27 | 25 | 34.80 | 34.30 | -15 | 9,555 | -0.16% |
|
| 2021/06/11 | 6 | 35.27 | 0 | 0.00 | 35.10 | 6 | 9,555 | 0.06% |
|
| 2021/06/10 | 3 | 35.70 | 0 | 0.00 | 35.60 | 3 | 9,582 | 0.03% |
|
| 2021/06/08 | 10 | 36.55 | 0 | 0.00 | 36.25 | 10 | 9,611 | 0.10% |
|
| 2021/06/07 | 25.2 | 36.75 | 12 | 37.64 | 36.50 | 13.2 | 9,612 | 0.14% |
|
| 2021/06/04 | 23 | 36.79 | 21 | 37.29 | 36.30 | 2 | 9,542 | 0.02% |
|
| 2021/06/03 | 3 | 36.25 | 0 | 0.00 | 36.30 | 3 | 9,455 | 0.03% |
|
| 2021/06/02 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 9,453 | 0.02% |
|
| 2021/06/01 | 4 | 36.04 | 8 | 35.93 | 36.10 | -4 | 9,416 | -0.04% |
|
| 2021/05/31 | 10 | 35.49 | 15 | 35.33 | 35.70 | -5 | 9,402 | -0.05% |
|
| 2021/05/28 | 1 | 36.05 | 10 | 36.35 | 36.30 | -9 | 9,363 | -0.10% |
|
| 2021/05/27 | 1 | 36.50 | 10 | 36.60 | 36.50 | -9 | 9,459 | -0.10% |
|
| 2021/05/26 | 48 | 37.07 | 45 | 36.68 | 36.45 | 3 | 10,027 | 0.03% |
|
| 2021/05/25 | 38 | 35.67 | 20 | 35.54 | 35.45 | 18 | 9,910 | 0.18% |
|
| 2021/05/24 | 7 | 37.59 | 7 | 38.10 | 36.85 | 0 | 9,717 | 0.00% |
|
| 2021/05/21 | 24.3 | 37.74 | 24 | 37.47 | 37.80 | 0.3 | 9,440 | 0.00% |
|
| 2021/05/20 | 4 | 40.93 | 2 | 39.65 | 39.50 | 2 | 9,144 | 0.02% |
|
| 2021/05/19 | 46 | 41.78 | 36 | 41.33 | 40.20 | 10 | 8,711 | 0.11% |
|
| 2021/05/18 | 70 | 43.88 | 76 | 44.44 | 43.55 | -6 | 8,114 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 6 | 43.80 | 43.80 | -6 | 6,894 | -0.09% |
|
| 2021/05/14 | 96 | 43.26 | 104 | 43.67 | 39.85 | -8 | 6,890 | -0.12% |
大賣/
|
| 2021/05/13 | 1 | 43.00 | 6 | 43.00 | 43.00 | -5 | 4,913 | -0.10% |
|
| 2021/05/12 | 2 | 38.95 | 3 | 38.77 | 39.10 | -1 | 4,854 | -0.02% |
|
| 2021/05/11 | 8 | 35.04 | 7 | 34.48 | 35.55 | 1 | 4,634 | 0.02% |
|
| 2021/05/10 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 4,454 | 0.02% |
|
| 2021/05/07 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 4,501 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 32.58 | 32.50 | -6 | 4,587 | -0.13% |
|
| 2021/05/04 | 18 | 33.11 | 25 | 33.21 | 33.15 | -7 | 4,901 | -0.14% |
|
| 2021/05/03 | 19 | 36.37 | 7 | 35.90 | 34.90 | 12 | 5,150 | 0.23% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 33.85 | 34.15 | -3 | 5,000 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 33.35 | 33.45 | -5 | 5,510 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 33.05 | 33.15 | -5 | 6,359 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 33.16 | 33.20 | -4 | 6,372 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 6,382 | -0.08% |
|
| 2021/04/20 | 0 | 33.80 | 5 | 33.70 | 33.70 | -5 | 6,563 | -0.08% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 33.76 | 33.95 | -4 | 6,806 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 33.79 | 33.80 | -8 | 6,875 | -0.12% |
|
| 2021/04/15 | 3 | 33.75 | 0 | 0.00 | 34.00 | 3 | 6,897 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 6,923 | -0.01% |
|
| 2021/04/12 | 4 | 34.33 | 2 | 34.70 | 34.25 | 2 | 6,934 | 0.03% |
|
| 2021/04/09 | 2 | 34.78 | 1 | 34.75 | 34.75 | 1 | 6,941 | 0.01% |
|
| 2021/04/07 | 4 | 34.45 | 0 | 0.00 | 34.60 | 4 | 7,128 | 0.06% |
|
| 2021/04/01 | 4 | 35.09 | 0 | 0.00 | 35.10 | 4 | 7,122 | 0.06% |
|
| 2021/03/31 | 4 | 35.69 | 0 | 0.00 | 35.30 | 4 | 7,183 | 0.06% |
|
| 2021/03/30 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 7,272 | 0.04% |
|
| 2021/03/24 | 0 | 0.00 | 0.4 | 34.45 | 34.20 | -0.4 | 8,278 | 0.00% |
|
| 2021/03/23 | 3.1 | 33.71 | 1 | 34.50 | 34.50 | 2.1 | 8,265 | 0.03% |
|
| 2021/03/22 | 5 | 34.55 | 0 | 0.00 | 34.45 | 5 | 8,288 | 0.06% |
|
| 2021/03/19 | 7 | 34.76 | 0 | 0.00 | 34.80 | 7 | 8,277 | 0.08% |
|
| 2021/03/18 | 5 | 34.74 | 0 | 0.00 | 34.70 | 5 | 8,284 | 0.06% |
|
| 2021/03/17 | 2 | 34.70 | 1 | 34.90 | 34.80 | 1 | 8,329 | 0.01% |
|
| 2021/03/16 | 6.1 | 34.59 | 10 | 34.58 | 34.50 | -3.9 | 8,303 | -0.05% |
|
| 2021/03/15 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 8,295 | 0.01% |
|
| 2021/03/12 | 11 | 34.09 | 0 | 0.00 | 33.95 | 11 | 8,376 | 0.13% |
|
| 2021/03/11 | 5.1 | 34.05 | 0 | 0.00 | 33.95 | 5.1 | 8,427 | 0.06% |
|
| 2021/03/09 | 8.1 | 34.25 | 8 | 34.42 | 33.95 | 0.1 | 8,440 | 0.00% |
|
| 2021/03/05 | 4 | 33.34 | 3 | 33.65 | 33.45 | 1 | 8,407 | 0.01% |
|
| 2021/03/04 | 1 | 33.50 | 1 | 33.35 | 33.50 | 0 | 8,494 | 0.00% |
|
| 2021/03/03 | 10 | 33.16 | 23 | 33.00 | 33.20 | -13 | 8,551 | -0.15% |
|
| 2021/03/02 | 0 | 0.00 | 9 | 33.79 | 33.70 | -9 | 8,555 | -0.11% |
|
| 2021/02/26 | 9 | 33.57 | 27.5 | 34.23 | 34.30 | -18.5 | 8,565 | -0.22% |
|
| 2021/02/25 | 31 | 31.20 | 7 | 31.16 | 31.90 | 24 | 8,000 | 0.30% |
|
| 2021/02/23 | 10 | 29.25 | 10 | 29.03 | 29.00 | 0 | 7,904 | 0.00% |
|
| 2021/02/22 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 7,930 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 29.15 | 29.05 | 0 | 7,965 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 28.35 | 28.75 | -10 | 8,083 | -0.12% |
|
| 2021/02/17 | 7 | 28.00 | 15 | 28.07 | 28.20 | -8 | 8,077 | -0.10% |
|
| 2021/02/05 | 15.5 | 30.29 | 4 | 30.31 | 30.35 | 11.5 | 8,015 | 0.14% |
|
| 2021/02/02 | 1 | 31.30 | 1 | 30.90 | 31.35 | 0 | 8,347 | 0.00% |
|
| 2021/02/01 | 2 | 31.58 | 2 | 31.95 | 31.20 | 0 | 8,394 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 8,269 | -0.01% |
|
| 2021/01/28 | 1 | 31.65 | 4 | 31.46 | 31.30 | -3 | 8,272 | -0.04% |
|
| 2021/01/27 | 14 | 33.19 | 0 | 0.00 | 32.95 | 14 | 8,203 | 0.17% |
|
| 2021/01/26 | 14 | 34.56 | 7 | 34.81 | 34.05 | 7 | 8,138 | 0.09% |
|
| 2021/01/25 | 32 | 35.27 | 15 | 35.40 | 34.85 | 17 | 7,957 | 0.21% |
|
| 2021/01/22 | 1 | 33.20 | 3 | 34.32 | 33.10 | -2 | 7,696 | -0.03% |
|
| 2021/01/21 | 27 | 34.60 | 37 | 34.35 | 33.95 | -10 | 8,364 | -0.12% |
|
| 2021/01/20 | 19 | 34.08 | 18 | 33.84 | 34.85 | 1 | 7,821 | 0.01% |
|
| 2021/01/19 | 1 | 30.80 | 18 | 31.56 | 31.70 | -17 | 7,581 | -0.22% |
|
| 2021/01/18 | 12 | 31.89 | 8.5 | 31.80 | 31.00 | 3.5 | 7,473 | 0.05% |
|
| 2021/01/13 | 16 | 30.46 | 3 | 30.50 | 30.45 | 13 | 7,387 | 0.18% |
|
| 2021/01/12 | 13 | 31.23 | 20 | 31.94 | 32.45 | -7 | 7,546 | -0.09% |
|
| 2021/01/11 | 8 | 29.88 | 10 | 29.60 | 29.50 | -2 | 7,383 | -0.03% |
|
| 2021/01/08 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 7,610 | 0.01% |
|
| 2021/01/07 | 2.5 | 31.38 | 0 | 0.00 | 31.45 | 2.5 | 7,633 | 0.03% |
|
| 2021/01/06 | 3 | 32.52 | 0 | 0.00 | 31.85 | 3 | 7,656 | 0.04% |
|
| 2021/01/05 | 6 | 33.38 | 5 | 32.84 | 32.85 | 1 | 7,689 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 7,733 | -0.01% |
|
| 2020/12/31 | 2 | 34.13 | 3 | 33.55 | 33.60 | -1 | 7,744 | -0.01% |
|
| 2020/12/29 | 2 | 32.45 | 0 | 0.00 | 32.10 | 2 | 8,138 | 0.02% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 33.70 | 33.15 | -1 | 8,416 | -0.01% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 33.20 | 33.00 | -6 | 8,418 | -0.07% |
|
| 2020/12/24 | 4 | 34.06 | 2 | 33.90 | 33.85 | 2 | 8,375 | 0.02% |
|
| 2020/12/23 | 26 | 36.01 | 26 | 36.72 | 35.00 | 0 | 8,312 | 0.00% |
|
| 2020/12/22 | 12 | 32.97 | 24 | 33.54 | 34.45 | -12 | 7,588 | -0.16% |
|
| 2020/12/17 | 26 | 31.49 | 15 | 31.45 | 31.40 | 11 | 7,481 | 0.15% |
|
| 2020/12/16 | 6 | 30.60 | 4 | 30.93 | 31.40 | 2 | 7,548 | 0.03% |
|
| 2020/12/15 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 7,480 | 0.03% |
|
| 2020/12/14 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 7,560 | 0.01% |
|
| 2020/12/11 | 1 | 31.25 | 22 | 31.25 | 31.30 | -21 | 7,553 | -0.28% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 33.47 | 33.40 | -3 | 7,795 | -0.04% |
|
| 2020/12/07 | 2 | 32.90 | 2 | 32.18 | 32.10 | 0 | 7,774 | 0.00% |
|
| 2020/12/04 | 5 | 33.35 | 1 | 33.35 | 33.35 | 4 | 7,732 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 7,748 | -0.01% |
|
| 2020/11/30 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 7,836 | 0.01% |
|
| 2020/11/27 | 5 | 34.46 | 7 | 34.32 | 34.55 | -2 | 7,794 | -0.03% |
|
| 2020/11/26 | 4 | 33.84 | 10 | 33.70 | 33.60 | -6 | 7,786 | -0.08% |
|
| 2020/11/25 | 4 | 33.71 | 3 | 34.10 | 33.50 | 1 | 7,965 | 0.01% |
|
| 2020/11/24 | 1 | 35.30 | 1 | 35.40 | 35.05 | 0 | 8,319 | 0.00% |
|
| 2020/11/20 | 11 | 36.60 | 1 | 36.60 | 36.65 | 10 | 8,374 | 0.12% |
|
| 2020/11/18 | 5 | 36.08 | 0 | 0.00 | 36.40 | 5 | 8,560 | 0.06% |
|
| 2020/11/17 | 35 | 36.61 | 4 | 36.68 | 36.75 | 31 | 8,674 | 0.36% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.95 | 38.70 | -1 | 8,826 | -0.01% |
|
| 2020/11/12 | 5 | 38.14 | 3 | 38.40 | 38.35 | 2 | 9,323 | 0.02% |
|
| 2020/11/11 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 9,481 | 0.02% |
|
| 2020/11/10 | 6 | 38.64 | 4 | 38.63 | 39.80 | 2 | 9,804 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 41.70 | 41.45 | -3 | 9,835 | -0.03% |
|
| 2020/11/06 | 6 | 41.04 | 1 | 41.40 | 41.20 | 5 | 10,253 | 0.05% |
|
| 2020/11/05 | 4 | 41.35 | 2 | 40.75 | 40.75 | 2 | 11,040 | 0.02% |
|
| 2020/11/04 | 18 | 40.57 | 3 | 40.60 | 40.60 | 15 | 11,831 | 0.13% |
|
| 2020/11/02 | 2 | 41.20 | 3 | 40.73 | 40.75 | -1 | 14,631 | -0.01% |
|
| 2020/10/30 | 7 | 41.40 | 0 | 0.00 | 41.15 | 7 | 14,841 | 0.05% |
|
| 2020/10/29 | 44 | 42.59 | 47 | 42.69 | 41.75 | -3 | 15,279 | -0.02% |
|
| 2020/10/28 | 3 | 41.35 | 6 | 41.08 | 41.10 | -3 | 14,546 | -0.02% |
|
| 2020/10/27 | 12 | 42.38 | 10 | 41.83 | 41.50 | 2 | 14,573 | 0.01% |
|
| 2020/10/26 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 14,400 | 0.01% |
|
| 2020/10/23 | 1 | 41.65 | 1 | 41.55 | 41.85 | 0 | 14,606 | 0.00% |
|
| 2020/10/22 | 6 | 41.80 | 15 | 41.79 | 41.70 | -9 | 14,770 | -0.06% |
|
| 2020/10/21 | 5 | 41.15 | 1 | 41.25 | 41.30 | 4 | 14,826 | 0.03% |
|
| 2020/10/20 | 31 | 41.77 | 47 | 42.69 | 41.30 | -16 | 14,919 | -0.11% |
|
| 2020/10/19 | 30 | 40.95 | 12 | 41.44 | 40.80 | 18 | 14,861 | 0.12% |
|
| 2020/10/16 | 79 | 42.41 | 83 | 42.43 | 41.10 | -4 | 15,316 | -0.03% |
|
| 2020/10/15 | 5 | 39.80 | 1 | 39.90 | 39.85 | 4 | 15,244 | 0.03% |
|
| 2020/10/14 | 7 | 40.36 | 0 | 0.00 | 40.30 | 7 | 15,770 | 0.04% |
|
| 2020/10/12 | 5 | 42.46 | 6 | 41.87 | 40.10 | -1 | 15,863 | -0.01% |
|
| 2020/10/08 | 8 | 42.17 | 0 | 0.00 | 42.20 | 8 | 15,870 | 0.05% |
|
| 2020/10/07 | 14 | 42.89 | 6 | 43.15 | 42.80 | 8 | 16,047 | 0.05% |
|
| 2020/10/06 | 17 | 42.81 | 20 | 42.60 | 42.25 | -3 | 16,365 | -0.02% |
|
| 2020/10/05 | 5 | 42.51 | 8 | 42.18 | 43.10 | -3 | 16,582 | -0.02% |
|
| 2020/09/30 | 6 | 39.23 | 3 | 38.97 | 39.20 | 3 | 16,412 | 0.02% |
|
| 2020/09/29 | 11 | 39.31 | 9 | 39.04 | 38.90 | 2 | 16,483 | 0.01% |
|
| 2020/09/28 | 1 | 39.15 | 2 | 39.05 | 39.20 | -1 | 16,583 | -0.01% |
|
| 2020/09/25 | 74 | 38.94 | 0 | 0.00 | 39.95 | 74 | 16,639 | 0.44% |
|
| 2020/09/24 | 46 | 41.88 | 10 | 41.84 | 41.75 | 36 | 16,614 | 0.22% |
|
| 2020/09/23 | 2 | 42.15 | 2 | 42.33 | 41.65 | 0 | 16,669 | 0.00% |
|
| 2020/09/22 | 6 | 42.03 | 10 | 42.05 | 42.00 | -4 | 16,807 | -0.02% |
|
| 2020/09/21 | 9 | 42.60 | 7 | 42.70 | 42.30 | 2 | 17,017 | 0.01% |
|
| 2020/09/15 | 1 | 42.20 | 0 | 0.00 | 42.60 | 1 | 18,017 | 0.01% |
|
| 2020/09/14 | 13 | 41.67 | 12 | 41.51 | 42.85 | 1 | 18,254 | 0.01% |
|
| 2020/09/11 | 49 | 40.50 | 4 | 41.36 | 40.40 | 45 | 18,339 | 0.25% |
|
| 2020/09/10 | 3 | 42.38 | 2 | 42.85 | 41.60 | 1 | 18,519 | 0.01% |
|
| 2020/09/09 | 4 | 42.65 | 5 | 42.56 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/08 | 12 | 42.96 | 11 | 42.90 | 42.75 | 1 | 19,330 | 0.01% |
|
| 2020/09/07 | 3 | 43.55 | 7 | 43.52 | 42.90 | -4 | 19,965 | -0.02% |
|
| 2020/09/04 | 14 | 44.58 | 11 | 44.48 | 43.50 | 3 | 21,109 | 0.01% |
|
| 2020/09/03 | 10 | 44.80 | 10 | 44.05 | 44.00 | 0 | 21,681 | 0.00% |
|
| 2020/09/02 | 20 | 45.00 | 23 | 44.84 | 44.70 | -3 | 21,662 | -0.01% |
|
| 2020/09/01 | 48 | 45.45 | 67 | 44.86 | 44.85 | -19 | 21,619 | -0.09% |
|
| 2020/08/31 | 80 | 45.03 | 75 | 45.26 | 45.50 | 5 | 21,531 | 0.02% |
|
| 2020/08/28 | 8 | 44.77 | 9 | 45.57 | 43.85 | -1 | 21,305 | 0.00% |
|
| 2020/08/27 | 8 | 42.99 | 10 | 42.90 | 43.00 | -2 | 20,818 | -0.01% |
|
| 2020/08/26 | 9 | 42.68 | 3 | 42.42 | 42.85 | 6 | 20,804 | 0.03% |
|
| 2020/08/25 | 17 | 43.11 | 34 | 42.46 | 42.25 | -17 | 20,741 | -0.08% |
|
| 2020/08/24 | 16 | 44.61 | 15 | 43.69 | 43.60 | 1 | 20,645 | 0.00% |
|
| 2020/08/21 | 116 | 44.14 | 114 | 44.97 | 45.00 | 2 | 20,690 | 0.01% |
大買/大賣/
|
| 2020/08/20 | 90 | 45.39 | 103 | 43.23 | 43.50 | -13 | 20,558 | -0.06% |
大賣/
|
| 2020/08/19 | 22 | 45.46 | 24 | 45.00 | 44.85 | -2 | 21,161 | -0.01% |
|
| 2020/08/18 | 69 | 46.88 | 60 | 45.94 | 45.20 | 9 | 21,173 | 0.04% |
|
| 2020/08/17 | 8.5 | 44.99 | 8 | 45.17 | 44.95 | 0.5 | 21,383 | 0.00% |
|
| 2020/08/14 | 30 | 45.13 | 25.5 | 44.41 | 44.60 | 4.5 | 21,322 | 0.02% |
|
| 2020/08/13 | 24.5 | 45.25 | 25 | 44.56 | 42.90 | -0.5 | 21,045 | 0.00% |
|
| 2020/08/12 | 26 | 44.54 | 24 | 44.65 | 44.90 | 2 | 20,887 | 0.01% |
|
| 2020/08/11 | 45.5 | 46.10 | 60 | 46.75 | 44.55 | -14.5 | 20,401 | -0.07% |
|
| 2020/08/10 | 61 | 48.58 | 39 | 48.79 | 48.80 | 22 | 19,722 | 0.11% |
|
| 2020/08/07 | 74 | 48.62 | 85 | 49.74 | 47.70 | -11 | 18,984 | -0.06% |
|
| 2020/08/06 | 75 | 45.10 | 83 | 45.55 | 47.15 | -8 | 17,473 | -0.05% |
|
| 2020/08/05 | 76 | 43.21 | 75 | 43.12 | 42.90 | 1 | 16,631 | 0.01% |
|
| 2020/08/04 | 41 | 42.44 | 50 | 42.73 | 42.00 | -9 | 16,377 | -0.05% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 15,918 | -0.01% |
|
| 2020/07/31 | 17 | 37.62 | 6 | 37.69 | 37.50 | 11 | 16,568 | 0.07% |
|
| 2020/07/30 | 1 | 36.95 | 26 | 37.73 | 37.95 | -25 | 16,521 | -0.15% |
|
| 2020/07/29 | 20 | 37.81 | 165 | 37.85 | 37.15 | -145 | 16,398 | -0.88% |
大賣/鉅額交易
|
| 2020/07/28 | 9 | 36.93 | 10 | 37.15 | 36.35 | -1 | 16,201 | -0.01% |
|
| 2020/07/27 | 2 | 38.28 | 3 | 37.63 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 20 | 39.14 | 12 | 39.33 | 39.00 | 8 | 16,527 | 0.05% |
|
| 2020/07/23 | 31 | 40.18 | 22 | 40.59 | 40.00 | 9 | 17,579 | 0.05% |
|
| 2020/07/22 | 42 | 41.04 | 40 | 40.89 | 39.65 | 2 | 18,164 | 0.01% |
|
| 2020/07/21 | 4 | 39.51 | 7 | 40.28 | 39.00 | -3 | 18,716 | -0.02% |
|
| 2020/07/20 | 24 | 38.64 | 39 | 38.15 | 40.40 | -15 | 18,688 | -0.08% |
|
| 2020/07/17 | 7 | 38.23 | 3 | 38.47 | 37.50 | 4 | 18,374 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 42.65 | 40.80 | -1 | 18,332 | -0.01% |
|
| 2020/07/14 | 18 | 43.11 | 3 | 43.37 | 42.80 | 15 | 18,413 | 0.08% |
|
| 2020/07/13 | 34 | 44.11 | 19 | 43.71 | 42.90 | 15 | 18,295 | 0.08% |
|
| 2020/07/10 | 50 | 42.68 | 40 | 42.41 | 42.90 | 10 | 17,974 | 0.06% |
|
| 2020/07/09 | 6 | 40.44 | 5 | 40.61 | 39.85 | 1 | 17,604 | 0.01% |
|
| 2020/07/08 | 15 | 41.59 | 6 | 41.66 | 41.25 | 9 | 17,724 | 0.05% |
|
| 2020/07/07 | 7 | 41.58 | 8 | 41.99 | 41.20 | -1 | 17,747 | -0.01% |
|
| 2020/07/06 | 8 | 42.38 | 16 | 42.43 | 42.25 | -8 | 17,678 | -0.05% |
|
| 2020/07/03 | 4 | 43.43 | 5 | 43.44 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/02 | 14 | 43.96 | 15 | 43.82 | 43.65 | -1 | 17,985 | -0.01% |
|
| 2020/07/01 | 19 | 43.57 | 15 | 43.49 | 43.65 | 4 | 18,241 | 0.02% |
|
| 2020/06/30 | 29 | 43.92 | 29 | 44.04 | 43.25 | 0 | 18,155 | 0.00% |
|
| 2020/06/29 | 7 | 44.11 | 6 | 43.96 | 44.95 | 1 | 17,899 | 0.01% |
|
| 2020/06/24 | 6 | 43.18 | 9 | 42.34 | 40.90 | -3 | 17,664 | -0.02% |
|
| 2020/06/23 | 4 | 43.99 | 16 | 43.00 | 43.80 | -12 | 17,487 | -0.07% |
|
| 2020/06/22 | 12 | 44.66 | 19 | 45.23 | 43.60 | -7 | 17,195 | -0.04% |
|
| 2020/06/19 | 1 | 45.90 | 11 | 45.52 | 46.50 | -10 | 17,072 | -0.06% |
|
| 2020/06/18 | 20 | 47.72 | 26 | 48.74 | 47.50 | -6 | 16,902 | -0.04% |
|
| 2020/06/17 | 47 | 48.22 | 28 | 48.84 | 48.10 | 19 | 16,717 | 0.11% |
|
| 2020/06/16 | 30 | 48.63 | 12 | 48.38 | 47.85 | 18 | 16,560 | 0.11% |
|
| 2020/06/15 | 24 | 49.20 | 29 | 49.51 | 48.85 | -5 | 16,495 | -0.03% |
|
| 2020/06/12 | 47 | 48.35 | 38 | 48.12 | 48.55 | 9 | 16,143 | 0.06% |
|
| 2020/06/11 | 61 | 46.64 | 58 | 46.48 | 46.95 | 3 | 15,784 | 0.02% |
|
| 2020/06/10 | 11 | 45.67 | 11 | 46.22 | 46.85 | 0 | 14,904 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 15,136 | -0.01% |
|
| 2020/06/02 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 16,030 | 0.01% |
|
| 2020/06/01 | 6 | 45.32 | 0 | 0.00 | 44.00 | 6 | 16,146 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 16,548 | -0.01% |
|
| 2020/05/28 | 1 | 43.25 | 5 | 41.67 | 41.30 | -4 | 16,806 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 17,108 | -0.01% |
|
| 2020/05/26 | 85 | 47.70 | 66 | 47.68 | 48.05 | 19 | 17,733 | 0.11% |
|
| 2020/05/25 | 1 | 43.70 | 0 | 43.70 | 43.70 | 1 | 17,104 | 0.01% |
|
| 2020/05/22 | 7 | 39.11 | 5 | 39.73 | 39.75 | 2 | 17,909 | 0.01% |
|
| 2020/05/21 | 1 | 36.00 | 3 | 36.00 | 36.15 | -2 | 17,901 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 31.10 | 32.90 | -5 | 18,253 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 31.40 | 29.95 | -1 | 18,197 | -0.01% |
|
| 2020/05/15 | 1 | 26.60 | 2 | 26.50 | 26.60 | -1 | 18,113 | -0.01% |
|
| 2020/05/14 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 18,059 | 0.03% |
|
| 2020/05/13 | 3 | 30.75 | 0 | 0.00 | 31.35 | 3 | 17,985 | 0.02% |
|
| 2020/05/12 | 1 | 31.90 | 1 | 30.80 | 29.70 | 0 | 17,868 | 0.00% |
|
| 2020/05/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 17,680 | 0.01% |
|
| 2020/05/07 | 8 | 41.81 | 20 | 39.34 | 40.65 | -12 | 17,789 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 17,278 | -0.01% |
|
| 2020/05/04 | 1 | 33.70 | 0.1 | 33.70 | 33.70 | 1 | 17,719 | 0.01% |
|
| 2020/04/30 | 0 | 0.00 | 2.1 | 30.65 | 30.65 | -2.1 | 18,813 | -0.01% |
|
| 2020/04/29 | 12 | 27.55 | 9 | 27.78 | 27.90 | 3 | 18,662 | 0.02% |
|
| 2020/04/28 | 16 | 25.06 | 12 | 25.03 | 25.40 | 4 | 18,157 | 0.02% |
|
| 2020/04/27 | 29 | 22.66 | 52 | 22.69 | 23.10 | -23 | 16,950 | -0.14% |
|
| 2020/04/24 | 33 | 20.45 | 101 | 20.09 | 21.00 | -68 | 16,182 | -0.42% |
大賣/
|
| 2020/04/23 | 15 | 19.25 | 18 | 19.12 | 19.10 | -3 | 15,249 | -0.02% |
|
| 2020/04/22 | 17 | 18.86 | 16 | 19.06 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/21 | 10 | 18.71 | 10 | 18.80 | 18.50 | 0 | 14,872 | 0.00% |
|
| 2020/04/20 | 12 | 18.99 | 13 | 19.00 | 19.00 | -1 | 14,808 | -0.01% |
|
| 2020/04/17 | 7 | 18.48 | 3 | 18.50 | 18.60 | 4 | 14,704 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 19.05 | 19.00 | -3 | 14,537 | -0.02% |
|
| 2020/04/15 | 47 | 19.16 | 3 | 19.55 | 18.90 | 44 | 14,440 | 0.30% |
|
| 2020/04/14 | 46 | 19.81 | 8 | 19.88 | 19.75 | 38 | 14,241 | 0.27% |
|
| 2020/04/13 | 2 | 20.05 | 5 | 20.16 | 20.05 | -3 | 14,044 | -0.02% |
|
| 2020/04/10 | 2 | 19.75 | 2 | 20.05 | 19.55 | 0 | 13,919 | 0.00% |
|
| 2020/04/09 | 1 | 19.55 | 29 | 19.66 | 19.50 | -28 | 13,830 | -0.20% |
|
| 2020/04/08 | 1 | 19.40 | 8 | 19.63 | 19.40 | -7 | 13,914 | -0.05% |
|
| 2020/04/07 | 56 | 20.33 | 54 | 20.26 | 19.35 | 2 | 13,867 | 0.01% |
|
| 2020/04/06 | 34 | 19.98 | 12 | 19.95 | 20.15 | 22 | 13,445 | 0.16% |
|
| 2020/04/01 | 14 | 18.33 | 6 | 18.40 | 18.35 | 8 | 13,050 | 0.06% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 12,951 | -0.01% |
|
| 2020/03/30 | 6 | 18.20 | 9 | 18.20 | 18.10 | -3 | 12,901 | -0.02% |
|
| 2020/03/27 | 5 | 18.15 | 9 | 18.23 | 17.80 | -4 | 12,798 | -0.03% |
|
| 2020/03/26 | 8 | 18.33 | 6 | 18.25 | 18.30 | 2 | 12,739 | 0.02% |
|
| 2020/03/25 | 9 | 18.44 | 7 | 18.39 | 18.10 | 2 | 12,671 | 0.02% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 12,486 | -0.01% |
|
| 2020/03/23 | 33 | 18.41 | 31 | 18.16 | 17.95 | 2 | 12,337 | 0.02% |
|
| 2020/03/20 | 12 | 18.36 | 13 | 18.45 | 18.25 | -1 | 12,215 | -0.01% |
|
| 2020/03/19 | 6 | 18.53 | 5 | 18.43 | 18.00 | 1 | 12,056 | 0.01% |
|
| 2020/03/18 | 19 | 19.12 | 23 | 19.14 | 18.85 | -4 | 11,763 | -0.03% |
|
| 2020/03/17 | 18 | 18.89 | 13 | 18.91 | 19.10 | 5 | 11,493 | 0.04% |
|
| 2020/03/16 | 19 | 18.21 | 17 | 18.60 | 18.95 | 2 | 11,149 | 0.02% |
|
| 2020/03/13 | 9 | 17.75 | 6 | 17.82 | 17.25 | 3 | 10,823 | 0.03% |
|
| 2020/03/12 | 27 | 18.91 | 28 | 18.93 | 19.00 | -1 | 10,582 | -0.01% |
|
| 2020/03/11 | 44 | 19.45 | 43 | 19.41 | 18.95 | 1 | 10,291 | 0.01% |
|
| 2020/03/10 | 13 | 18.57 | 23 | 18.80 | 18.45 | -10 | 9,986 | -0.10% |
|
| 2020/03/09 | 42 | 21.31 | 79 | 20.62 | 19.75 | -37 | 9,746 | -0.38% |
|
| 2020/03/06 | 38 | 21.55 | 28 | 21.28 | 21.05 | 10 | 9,442 | 0.11% |
|
| 2020/03/05 | 18 | 20.61 | 20 | 20.69 | 20.90 | -2 | 8,773 | -0.02% |
|
| 2020/03/04 | 93 | 21.62 | 46 | 21.45 | 21.05 | 47 | 8,549 | 0.55% |
|
| 2020/03/03 | 9 | 21.01 | 10 | 20.84 | 21.20 | -1 | 8,052 | -0.01% |
|
| 2020/03/02 | 50 | 21.18 | 92 | 21.23 | 21.35 | -42 | 7,726 | -0.54% |
|
| 2020/02/27 | 33 | 20.21 | 39 | 20.91 | 20.55 | -6 | 7,231 | -0.08% |
|
| 2020/02/26 | 46 | 20.36 | 7 | 20.29 | 19.90 | 39 | 6,528 | 0.60% |
|
| 2020/02/25 | 57 | 20.70 | 62 | 21.10 | 20.00 | -5 | 6,233 | -0.08% |
|
| 2020/02/24 | 13 | 19.82 | 6 | 20.20 | 20.40 | 7 | 5,243 | 0.13% |
|
| 2020/02/21 | 11 | 18.57 | 9 | 18.56 | 18.55 | 2 | 4,621 | 0.04% |
|
| 2020/02/20 | 10 | 17.05 | 10 | 17.05 | 17.25 | 0 | 4,095 | 0.00% |
|
| 2020/02/19 | 1 | 17.00 | 4 | 17.15 | 16.85 | -3 | 4,005 | -0.07% |
|
| 2020/02/18 | 2 | 17.50 | 0 | 0.00 | 17.15 | 2 | 3,932 | 0.05% |
|
| 2020/02/17 | 6 | 17.24 | 0 | 0.00 | 17.20 | 6 | 3,882 | 0.15% |
|
| 2020/02/14 | 1 | 16.40 | 9 | 16.57 | 16.60 | -8 | 3,782 | -0.21% |
|
| 2020/02/13 | 7 | 16.31 | 41 | 16.50 | 16.80 | -34 | 3,729 | -0.91% |
|
| 2020/02/12 | 3 | 17.15 | 1 | 18.00 | 17.00 | 2 | 3,607 | 0.06% |
|
| 2020/02/11 | 6 | 18.04 | 4 | 17.85 | 17.75 | 2 | 3,500 | 0.06% |
|
| 2020/02/10 | 34 | 18.34 | 5 | 17.40 | 18.00 | 29 | 3,430 | 0.85% |
|
| 2020/02/07 | 12 | 17.66 | 59 | 16.16 | 18.45 | -47 | 3,259 | -1.44% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 16.80 | 16.80 | -20 | 2,982 | -0.67% |
|
| 2020/02/05 | 35 | 19.15 | 27 | 19.79 | 18.65 | 8 | 2,830 | 0.28% |
|
| 2020/02/04 | 52 | 19.12 | 36.1 | 18.99 | 19.25 | 15.9 | 2,486 | 0.64% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 1,327 | -0.38% |
|
| 2020/01/20 | 3 | 13.10 | 10 | 13.17 | 13.20 | -7 | 1,248 | -0.56% |
|
| 2020/01/17 | 20 | 11.89 | 17 | 12.14 | 12.00 | 3 | 1,116 | 0.27% |
|
| 2020/01/16 | 22 | 11.53 | 17 | 11.63 | 11.40 | 5 | 943 | 0.53% |
|
| 2020/01/15 | 55 | 11.45 | 11 | 11.53 | 11.50 | 44 | 926 | 4.75% |
|
| 2020/01/09 | 1 | 11.35 | 0 | 0.00 | 11.10 | 1 | 816 | 0.12% |
|
| 2020/01/06 | 3 | 11.75 | 0 | 0.00 | 11.85 | 3 | 702 | 0.43% |
|
| 2020/01/03 | 1 | 11.25 | 0 | 0.00 | 11.00 | 1 | 543 | 0.18% |
|
| 2020/01/02 | 5 | 11.70 | 6 | 11.78 | 11.70 | -1 | 480 | -0.21% |
|
| 2019/12/31 | 0 | 0.00 | 20 | 10.40 | 11.05 | -20 | 311 | -6.42% |
|
| 2019/12/20 | 15 | 10.15 | 0 | 0.00 | 10.05 | 15 | 199 | 7.50% |
|
| 2019/12/19 | 5 | 10.20 | 0 | 0.00 | 10.20 | 5 | 186 | 2.68% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 154 | -0.65% |
|
| 2019/10/23 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 148 | 0.67% |
|
| 2019/04/03 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 248 | 0.40% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 237 | -0.42% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 11.51 | 11.50 | -5 | 210 | -2.37% |
|
| 2019/02/26 | 2 | 11.55 | 9 | 11.87 | 11.40 | -7 | 198 | -3.52% |
|
| 2019/02/25 | 12 | 11.60 | 0 | 0.00 | 11.60 | 12 | 128 | 9.34% |
|
| 2019/02/21 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 103 | 0.96% |
|
| 2018/12/18 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 101 | 0.98% |
|
| 2018/10/11 | 0 | 0.00 | 0.1 | 10.90 | 10.90 | -0.1 | 129 | -0.08% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 166 | -1.80% |
|
| 2018/08/14 | 0 | 11.60 | 0 | 0.00 | 11.70 | 0 | 427 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 422 | -0.24% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 12.00 | 12.00 | -6 | 425 | -1.41% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 12.38 | 12.40 | -2 | 546 | -0.37% |
|
| 2018/05/16 | 0 | 0.00 | 0.2 | 11.70 | 11.70 | -0.2 | 439 | -0.05% |
|
| 2018/04/30 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 480 | 0.21% |
|
| 2018/04/23 | 5 | 12.49 | 3 | 12.15 | 12.25 | 2 | 483 | 0.41% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 12.10 | 11.95 | -3 | 453 | -0.66% |
|
| 2018/03/26 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 745 | 0.13% |
|
| 2018/03/01 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 735 | 0.14% |
|
| 2018/02/27 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 738 | 0.14% |
|
| 2018/01/19 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 729 | 0.14% |
|