台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    28
  • 產業
    上市 油電燃氣類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣高 (9931)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00136.8037.30-126-3.75%
2024/05/0900.00237.6037.50-225-7.74%
2024/02/21438.6300.0038.5041427.59%
2023/11/2100.00539.4539.05-514-34.01%
2023/11/1500.00238.8038.30-213-14.62%
2023/11/1400.00538.7638.80-513-36.90%
2023/11/1000.00238.6538.65-213-14.46%
2023/11/0800.00138.8038.80-113-7.21%
2023/11/0600.00338.8038.60-313-21.51%
2023/10/2400.00138.8038.60-111-8.40%
2023/10/1900.00239.1039.05-211-17.24%
2023/10/1800.00038.9539.10011-0.01%
2023/10/1700.00239.2039.00-211-17.78%
2023/09/1900.00139.7539.70-112-8.11%
2023/09/1800.00339.7339.80-312-23.56%
2023/09/1300.00239.6339.65-215-12.81%
2023/05/0500.00140.1540.20-111-8.94%
2023/04/18139.9500.0040.001109.63%
2022/09/05139.10139.0039.10090.00%
2022/08/241039.701039.7039.70080.00%
2022/08/2200.001239.7039.70-128-143.44%
2022/08/151039.602139.6539.65-118-127.17%
2022/08/1200.00139.7039.70-18-12.10%
2022/08/1100.00739.5639.75-78-84.34%
2022/08/1000.00439.8839.60-48-49.69%
2022/06/2700.00241.1541.15-210-19.11%
2022/05/09139.8500.0039.851910.51%
2021/09/2900.00141.2038.65-118-5.45%
2021/09/2800.00240.2040.10-214-14.15%
2021/08/04640.10540.1240.451910.58%
2021/07/21440.0300.0039.9041039.28%
2021/07/13540.1000.0040.1051144.31%
2021/05/27140.1000.0040.101118.75%
2021/05/21140.3000.0039.851118.84%
2020/12/1700.00343.5043.25-312-24.69%
2020/12/1600.00442.2042.55-411-34.99%
2020/12/0800.00241.4042.00-210-18.29%
2020/11/3000.00241.9041.90-29-20.48%
2020/11/2500.00241.6041.80-29-20.41%
2020/11/2000.00141.3041.00-19-10.77%
2020/11/1800.00141.0041.15-110-9.58%
2020/11/13140.1000.0040.651118.38%
2020/11/1100.00240.6040.60-212-15.98%
2020/10/2700.00141.0041.00-112-8.15%
2020/10/0800.00241.4041.40-210-18.24%
2020/10/0700.00541.1241.30-510-45.80%
2020/10/0600.00440.8841.30-411-36.20%
2020/09/3000.00140.6540.60-110-9.22%
2020/09/2900.00540.7140.80-510-45.73%
2020/09/2800.001040.5641.00-1010-97.09%
2020/04/2900.00339.5039.65-315-18.99%
2019/12/16236.0000.0035.952920.76%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音