中鼎 (9933)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼1.20
漲幅
-2.46%
成交量
5,375張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	47.55	47.55	-0.1	4,674	0.00%
2024/05/07	10	47.80	0	0.00	48.15	10	4,414	0.23%
2024/05/06	5.1	48.61	0	0.00	48.55	5.1	4,204	0.12%
2024/05/03	0	0.00	0.1	54.00	53.90	-0.1	3,721	0.00%
2024/05/02	0	0.00	0.1	52.50	52.30	-0.1	3,607	0.00%
2024/04/26	1	51.30	0	0.00	51.40	1	3,455	0.03%
2024/04/25	0	0.00	4.1	51.22	51.40	-4.1	3,386	-0.12%
2024/04/23	0	0.00	3	48.90	49.80	-3	3,168	-0.09%
2024/04/22	12	51.03	0	0.00	49.50	12	3,118	0.38%
2024/04/19	0.1	50.70	6	50.08	50.20	-5.9	2,973	-0.20%
2024/04/18	14	50.07	5	49.98	49.90	9	2,735	0.33%
2024/04/17	0	0.00	1	48.00	48.45	-1	2,496	-0.04%
2024/04/16	0	0.00	5	48.30	47.30	-5	2,449	-0.20%
2024/04/15	0	0.00	2	48.85	48.90	-2	2,368	-0.08%
2024/04/12	3	49.40	3	49.10	49.55	0	2,322	0.00%
2024/04/11	4	48.95	4	49.09	49.20	0	2,276	0.00%
2024/04/10	6	49.29	3	49.50	49.50	3	2,213	0.14%
2024/04/09	6	48.68	1	48.25	48.55	5	2,082	0.24%
2024/04/08	0	0.00	4	47.56	47.70	-4	2,016	-0.20%
2024/04/03	0	0.00	2	47.60	47.70	-2	1,974	-0.10%
2024/04/02	3	46.70	0	0.00	46.85	3	1,928	0.16%
2024/04/01	3	47.55	0.2	47.33	46.80	2.9	1,897	0.15%
2024/03/29	3	47.47	12	47.24	47.40	-9	1,864	-0.48%
2024/03/28	0.2	47.28	1	47.30	47.30	-0.9	1,846	-0.05%
2024/03/27	1	47.30	0	0.00	47.60	1	1,817	0.06%
2024/03/26	9	46.36	2	45.90	45.50	7	1,677	0.42%
2024/03/22	0	0.00	5	45.75	45.75	-5	1,643	-0.30%
2024/03/21	6	45.78	32	45.57	45.85	-26	1,646	-1.58%
2024/03/20	0	0.00	10	45.70	45.45	-10	1,621	-0.62%
2024/03/19	2	45.25	0	0.00	45.30	2	1,585	0.13%
2024/03/15	1	44.20	3	43.95	44.35	-2	1,577	-0.13%
2024/03/12	0	0.00	5	44.89	44.65	-5	1,491	-0.34%
2024/03/11	5	45.33	1	45.15	45.25	4	1,465	0.27%
2024/03/08	5	44.25	0	0.00	44.70	5	1,417	0.35%
2024/03/07	7	43.83	8	43.53	44.20	-1	1,376	-0.07%
2024/03/06	23	44.49	0	0.00	44.25	23	1,373	1.68%
2024/03/05	0	0.00	1	44.00	43.90	-1	1,346	-0.07%
2024/02/27	0	0.00	3	42.98	42.80	-3	1,369	-0.22%
2024/02/26	2	42.78	0	0.00	42.90	2	1,372	0.15%
2024/02/21	0	0.00	0	43.03	43.25	0	1,418	0.00%
2024/02/19	0	0.00	0	42.83	42.90	0	1,459	0.00%
2024/02/16	0	42.28	0	0.00	42.25	0	1,499	0.00%
2024/01/30	0	0.00	1	42.10	41.80	-1	1,749	-0.06%
2024/01/29	0	0.00	1	42.30	42.25	-1	1,776	-0.06%
2024/01/23	0	0.00	1	42.20	42.10	-1	1,964	-0.05%
2024/01/19	0	42.23	0	0.00	42.25	0	1,969	0.00%
2024/01/17	5	42.15	0	0.00	42.05	5	1,975	0.25%
2024/01/08	1	42.25	2	42.25	42.25	-1	2,074	-0.05%
2023/12/26	0	42.45	0	0.00	42.50	0	2,155	0.00%
2023/12/25	0	42.20	0	0.00	42.10	0	2,150	0.00%
2023/12/22	0	42.25	0	0.00	42.00	0	2,155	0.00%
2023/12/21	0	42.23	0.1	42.25	42.00	-0.1	2,155	0.00%
2023/12/19	0	42.10	0	0.00	42.00	0	2,145	0.00%
2023/12/15	1	43.95	1	43.70	43.50	0	2,105	0.00%
2023/12/12	0	0.00	1	43.75	43.80	-1	2,062	-0.05%
2023/12/07	1	43.95	0	0.00	44.05	1	2,024	0.05%
2023/12/06	0	0.00	0.3	43.95	43.95	-0.3	2,014	-0.01%
2023/12/01	2	44.38	0	0.00	44.35	2	2,046	0.10%
2023/11/30	2	43.85	1	43.85	43.85	1	1,993	0.05%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/28	2	43.93	2	43.70	43.60	0	1,960	0.00%
2023/11/27	1	43.20	2	43.48	43.20	-1	1,898	-0.05%
2023/11/24	1	42.98	0	0.00	43.05	1	1,867	0.05%
2023/11/20	0	0.00	2	43.00	43.05	-2	1,834	-0.11%
2023/11/16	1	43.85	0	0.00	43.95	1	1,819	0.05%
2023/11/14	0	0.00	0.1	42.90	42.95	-0.1	1,735	0.00%
2023/11/10	2.1	42.95	0	0.00	42.90	2.1	1,671	0.12%
2023/11/09	0	0.00	3	42.80	42.65	-3	1,643	-0.18%
2023/11/08	0	0.00	5.1	42.34	42.65	-5.1	1,601	-0.32%
2023/11/06	0	0.00	4	41.86	41.80	-4	1,506	-0.27%
2023/11/03	0	0.00	5	41.90	41.55	-5	1,470	-0.34%
2023/11/02	0	39.75	0	0.00	39.55	0	1,312	0.00%
2023/10/24	1	39.95	1	39.75	39.50	0	1,326	0.00%
2023/10/23	0	0.00	4	39.90	39.95	-4	1,318	-0.30%
2023/10/12	2	39.70	0	0.00	39.85	2	1,249	0.16%
2023/10/04	0.1	39.05	0	0.00	39.00	0.1	1,211	0.01%
2023/10/02	0	39.50	0	0.00	39.35	0	1,244	0.00%
2023/09/20	0.1	40.40	0	0.00	40.30	0.1	1,344	0.00%
2023/09/15	0	40.30	0	0.00	40.10	0	1,350	0.00%
2023/09/12	0	0.00	0.1	40.00	40.00	-0.1	1,351	-0.01%
2023/09/11	0	0.00	1	40.25	39.95	-1	1,350	-0.07%
2023/09/08	0	0.00	1.3	40.44	40.40	-1.3	1,347	-0.10%
2023/09/07	1	40.10	0	0.00	40.10	1	1,343	0.07%
2023/09/06	5	40.80	0	0.00	40.75	5	1,318	0.38%
2023/08/25	0	38.80	0	0.00	38.80	0	1,336	0.00%
2023/08/24	0	38.95	0	0.00	38.80	0	1,343	0.00%
2023/08/23	1	38.70	0	0.00	38.85	1	1,343	0.07%
2023/08/22	0	39.20	0	0.00	39.00	0	1,333	0.00%
2023/08/21	0	39.40	21	39.30	39.20	-21	1,329	-1.58%
2023/08/14	0	39.75	0	0.00	39.60	0	1,317	0.00%
2023/08/11	0	40.05	0	0.00	40.05	0	1,337	0.00%
2023/08/10	0	40.10	0	0.00	40.10	0	1,351	0.00%
2023/08/02	0	0.00	4	40.10	40.00	-4	1,472	-0.27%
2023/07/19	1	40.00	0	0.00	40.10	1	1,578	0.06%
2023/07/18	4	40.10	0	0.00	40.10	4	1,576	0.25%
2023/07/05	0	0.00	10	42.15	42.15	-10	1,547	-0.65%
2023/07/03	0	0.00	2	42.15	42.15	-2	1,525	-0.13%
2023/06/26	0	0.00	8	41.92	41.95	-8	1,593	-0.50%
2023/06/21	0	0.00	10	41.80	41.75	-10	1,611	-0.62%
2023/06/14	3	42.00	0	0.00	42.10	3	1,688	0.18%
2023/06/13	2	41.90	0	0.00	42.00	2	1,707	0.12%
2023/06/09	0	0.00	9	42.04	42.00	-9	1,766	-0.51%
2023/06/07	3	42.00	0	0.00	42.35	3	1,867	0.16%
2023/06/02	2	41.70	0	0.00	41.80	2	2,075	0.10%
2023/05/25	2	41.20	0	0.00	41.05	2	2,027	0.10%
2023/05/19	0	0.00	1	41.30	41.40	-1	2,021	-0.05%
2023/05/10	6	40.36	0	0.00	40.30	6	1,955	0.31%
2023/04/27	0	0.00	1	42.25	42.30	-1	1,831	-0.05%
2023/04/20	0	0.00	0.3	42.35	42.25	-0.3	1,888	-0.01%
2023/04/19	0	0.00	0.3	42.70	42.55	-0.3	1,925	-0.01%
2023/04/18	0	0.00	4	43.10	42.70	-4	1,940	-0.21%
2023/04/17	0	0.00	1	42.90	42.90	-1	1,936	-0.05%
2023/04/14	0.1	43.10	0	0.00	43.05	0.1	1,925	0.01%
2023/04/13	0	0.00	1	43.40	43.20	-1	1,933	-0.05%
2023/04/10	0	0.00	1	42.40	42.45	-1	1,877	-0.05%
2023/04/06	1	41.90	0	0.00	41.80	1	1,870	0.05%
2023/03/31	0	42.15	0	0.00	41.90	0	1,852	0.00%
2023/03/24	0.1	42.60	0	0.00	42.55	0.1	1,899	0.01%
2023/03/22	5	42.33	0	0.00	42.45	5	1,885	0.27%
2023/03/21	0	0.00	1	42.10	42.05	-1	1,895	-0.05%
2023/03/16	2	41.20	0	0.00	41.20	2	1,944	0.10%
2023/03/15	3	41.72	0	0.00	41.65	3	2,033	0.15%
2023/03/14	1	41.30	2	41.30	41.25	-1	2,057	-0.05%
2023/03/13	0.2	41.90	0	0.00	41.85	0.2	2,057	0.01%
2023/03/10	0	0.00	0.2	42.40	42.20	-0.2	2,049	-0.01%
2023/03/09	2	42.90	8	42.93	42.80	-6	2,039	-0.29%
2023/03/08	6.1	43.08	0	0.00	43.40	6.1	2,020	0.30%
2023/03/07	3	45.68	0	0.00	45.60	3	1,876	0.16%
2023/03/06	0	0.00	2	44.98	45.10	-2	1,880	-0.11%
2023/02/24	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/02/23	3	44.80	0	0.00	44.65	3	2,027	0.15%
2023/02/21	0.1	44.35	0.1	44.20	44.25	0	2,090	0.00%
2023/02/17	0	0.00	3.5	44.07	44.20	-3.5	2,220	-0.16%
2023/02/13	5	44.01	5	44.00	44.10	0	2,534	0.00%
2023/02/08	5	44.19	2	44.10	44.00	3	3,232	0.09%
2023/02/07	0	0.00	1	44.20	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	4	43.58	43.70	-4	3,360	-0.12%
2023/02/03	0.1	43.30	0	0.00	43.35	0.1	3,369	0.00%
2023/02/02	0.1	43.45	1	43.65	43.25	-0.9	3,364	-0.03%
2023/02/01	0	0.00	6	43.28	43.40	-6	3,356	-0.18%
2023/01/12	0.2	42.85	0	0.00	42.40	0.2	3,498	0.01%
2023/01/11	3	42.75	0	0.00	42.40	3	3,520	0.09%
2023/01/10	5	43.02	3	43.07	43.20	2	3,508	0.06%
2023/01/09	0.1	42.50	1	42.65	42.60	-0.9	3,486	-0.03%
2023/01/06	1	42.75	0	0.00	42.30	1	3,464	0.03%
2023/01/04	2	42.00	0	0.00	41.90	2	3,489	0.06%
2022/12/27	2	42.30	0	0.00	42.00	2	3,546	0.06%
2022/12/26	2	42.10	0	0.00	42.20	2	3,582	0.06%
2022/12/21	2	41.65	0	0.00	41.50	2	3,678	0.05%
2022/12/20	0	41.55	0.5	42.32	41.35	-0.5	3,704	-0.01%
2022/12/16	0	0.00	5	43.20	42.80	-5	3,722	-0.13%
2022/12/14	0.1	42.95	0	0.00	42.85	0.1	3,781	0.00%
2022/12/13	1	43.55	3	43.33	42.85	-2	3,826	-0.05%
2022/12/12	0.1	43.25	0	0.00	43.35	0.1	3,844	0.00%
2022/12/09	3	42.72	0	0.00	42.65	3	3,832	0.08%
2022/12/08	2	43.05	0	0.00	43.05	2	3,825	0.05%
2022/12/07	2	42.78	5	43.65	42.15	-3	3,798	-0.08%
2022/12/06	0	0.00	4	42.13	42.05	-4	3,709	-0.11%
2022/12/05	0	41.30	1	41.40	41.30	-1	3,691	-0.03%
2022/12/02	2	41.78	4	41.99	41.80	-2	3,745	-0.05%
2022/12/01	3	41.60	1	41.20	41.70	2	3,739	0.05%
2022/11/29	2	40.40	0	0.00	40.40	2	3,918	0.05%
2022/11/28	1	40.30	1	40.50	40.40	0	3,944	0.00%
2022/11/23	1	40.20	0	0.00	40.25	1	3,888	0.03%
2022/11/22	4	39.89	0	0.00	39.80	4	3,856	0.10%
2022/11/21	2	40.03	5	40.20	40.15	-3	3,840	-0.08%
2022/11/18	0.1	39.60	0	0.00	39.55	0.1	3,805	0.00%
2022/11/17	6	39.56	6	40.00	39.90	0	3,751	0.00%
2022/11/16	2	39.93	6	40.21	39.75	-4	3,717	-0.11%
2022/11/14	7.3	40.03	2	40.10	40.25	5.3	3,582	0.15%
2022/11/11	3.3	39.47	14	39.39	39.10	-10.8	3,500	-0.31%
2022/11/10	11.3	38.87	1	38.80	38.70	10.3	3,419	0.30%
2022/11/09	1.3	38.77	0	0.00	38.80	1.3	3,385	0.04%
2022/11/08	3	38.92	1	38.65	38.90	2	3,291	0.06%
2022/11/07	8.4	38.57	1	39.30	38.60	7.4	3,174	0.23%
2022/11/04	21.1	39.94	8	40.41	40.10	13.1	2,913	0.45%
2022/11/03	10.2	42.84	0	0.00	42.70	10.2	2,588	0.39%
2022/11/02	1	47.30	0	0.00	47.40	1	2,445	0.04%
2022/11/01	1	46.60	1	47.20	47.30	0	2,439	0.00%
2022/10/27	0	0.00	2	46.80	47.35	-2	2,460	-0.08%
2022/10/19	0	0.00	1	46.00	46.20	-1	2,390	-0.04%
2022/10/17	1	43.50	0	0.00	44.45	1	2,367	0.04%
2022/10/13	1	44.30	0	0.00	44.15	1	2,377	0.04%
2022/10/12	0.1	45.50	0	0.00	45.35	0.1	2,357	0.00%
2022/10/07	0.1	46.45	2	46.80	46.60	-1.9	2,324	-0.08%
2022/10/06	0.1	45.80	0	0.00	45.80	0.1	2,302	0.00%
2022/10/05	1	46.20	0	0.00	46.05	1	2,307	0.04%
2022/09/30	0.1	45.80	0	0.00	45.60	0.1	2,301	0.00%
2022/09/26	3.1	47.34	2	48.05	47.25	1.1	2,273	0.05%
2022/09/23	5	49.05	0	0.00	49.00	5	2,289	0.22%
2022/09/22	1	48.60	5	48.98	49.50	-4	2,315	-0.17%
2022/09/20	0	0.00	31	48.25	48.30	-31	2,235	-1.39%
2022/09/19	10	46.65	0	0.00	46.85	10	2,213	0.45%
2022/09/15	0.5	47.90	0	0.00	47.85	0.5	2,266	0.02%
2022/09/14	10	47.25	1	47.00	47.30	9	2,316	0.39%
2022/09/08	12	47.88	1	48.95	47.80	11	2,601	0.42%
2022/09/07	0	0.00	2	48.50	48.40	-2	2,727	-0.07%
2022/09/06	14	48.81	3	48.58	48.35	11	2,772	0.40%
2022/09/05	4.3	48.10	1	47.85	48.85	3.3	2,685	0.12%
2022/09/02	0	0.00	1	46.10	45.95	-1	2,527	-0.04%
2022/09/01	0.1	44.75	0	0.00	44.60	0.1	2,497	0.00%
2022/08/31	0.1	45.05	0	0.00	45.05	0.1	2,494	0.00%
2022/08/24	0	0.00	0.1	45.00	45.00	-0.1	2,480	0.00%
2022/08/23	0	0.00	0.3	45.10	44.95	-0.3	2,498	-0.01%
2022/08/19	2	45.20	0	0.00	45.35	2	2,514	0.08%
2022/08/15	0	0.00	0.6	44.50	44.60	-0.6	2,537	-0.02%
2022/08/08	1	43.50	0.2	43.60	43.45	0.8	2,550	0.03%
2022/08/02	0.1	43.75	0	0.00	43.65	0.1	2,582	0.00%
2022/07/26	2	42.50	2	42.80	42.90	0	2,695	0.00%
2022/07/22	1	41.00	0	0.00	41.60	1	2,689	0.04%
2022/07/21	0.1	40.80	0	0.00	41.30	0.1	2,710	0.00%
2022/07/20	0.1	41.80	0	0.00	41.40	0.1	2,697	0.00%
2022/07/18	2	42.30	2	42.05	42.00	0	2,742	0.00%
2022/07/13	0.1	41.80	0	0.00	41.55	0.1	2,843	0.00%
2022/07/11	0.2	42.10	0	0.00	42.05	0.2	2,832	0.01%
2022/06/30	0	45.00	0	0.00	44.90	0	2,764	0.00%
2022/06/29	11	46.15	0	46.25	46.05	11	2,718	0.40%
2022/06/23	1	48.75	1	48.65	47.05	0	2,752	0.00%
2022/06/21	0	0.00	4	47.86	49.00	-4	2,765	-0.14%
2022/06/20	2	48.60	1	47.80	47.75	1	2,715	0.04%
2022/06/17	23	48.88	34	48.91	48.10	-11	2,596	-0.42%
2022/06/16	5	49.59	5	49.72	48.00	0	2,497	0.00%
2022/06/15	5	48.23	3	47.63	47.60	2	2,341	0.09%
2022/06/10	0	0.00	1	46.35	46.00	-1	2,451	-0.04%
2022/06/07	0	0.00	2	45.68	45.30	-2	2,759	-0.07%
2022/06/02	0.3	45.70	2	45.35	45.25	-1.7	2,826	-0.06%
2022/05/27	0	0.00	1	45.60	45.60	-1	2,851	-0.04%
2022/05/24	1	43.90	1	43.80	43.70	0	2,927	0.00%
2022/05/23	0.1	44.00	0	0.00	43.65	0.1	2,944	0.00%
2022/05/13	0	0.00	1	46.25	46.45	-1	3,055	-0.03%
2022/05/12	10	46.30	0.4	45.95	45.50	9.6	3,071	0.31%
2022/05/11	1	47.60	0	0.00	47.60	1	3,084	0.03%
2022/05/10	0	0.00	14	46.92	47.55	-14	3,095	-0.45%
2022/05/09	0	0.00	1	48.90	48.25	-1	3,097	-0.03%
2022/05/06	22	49.05	7	49.23	49.15	15	3,105	0.48%
2022/04/29	0	0.00	0	46.40	46.60	0	3,019	0.00%
2022/04/28	0	45.85	0	0.00	45.60	0	3,012	0.00%
2022/04/27	0.1	45.30	1	45.65	45.20	-0.9	3,020	-0.03%
2022/04/22	1	47.45	5	47.50	47.80	-4	2,993	-0.13%
2022/04/21	0	0.00	1	46.10	46.70	-1	2,952	-0.03%
2022/04/20	1	47.00	1	47.05	47.30	0	2,940	0.00%
2022/04/19	0	0.00	10	46.90	47.15	-10	2,934	-0.34%
2022/04/13	1	46.75	0	0.00	46.45	1	2,954	0.03%
2022/04/11	0.1	45.65	0	0.00	45.75	0.1	2,905	0.00%
2022/04/07	0.4	45.44	0	0.00	45.50	0.4	2,880	0.01%
2022/04/06	0.1	46.10	0	0.00	46.00	0.1	2,860	0.00%
2022/03/30	0.1	46.30	0	0.00	46.25	0.1	2,826	0.00%
2022/03/29	1	47.15	5	47.00	47.00	-4	2,794	-0.14%
2022/03/25	1	46.35	3	46.32	46.50	-2	2,691	-0.07%
2022/03/21	1	44.80	1.3	44.92	45.00	-0.3	2,547	-0.01%
2022/03/17	0	0.00	6	44.99	44.80	-6	2,438	-0.25%
2022/03/16	1	45.40	0	0.00	45.40	1	2,376	0.04%
2022/03/15	2	45.05	4	44.83	45.10	-2	2,324	-0.09%
2022/03/14	1	44.60	0	0.00	44.85	1	2,228	0.04%
2022/03/11	1	43.10	6	43.58	44.15	-5	2,134	-0.23%
2022/03/10	2	42.58	2	42.80	42.55	0	1,986	0.00%
2022/03/09	0	0.00	1.7	41.35	41.90	-1.7	1,903	-0.09%
2022/03/07	0	0.00	6	40.54	40.65	-6	1,831	-0.33%
2022/03/04	0	0.00	1.1	41.60	41.50	-1.1	1,810	-0.06%
2022/02/25	0	0.00	1	40.55	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	3	40.10	40.15	-3	1,736	-0.17%
2022/02/22	0	0.00	3	40.85	40.95	-3	1,667	-0.18%
2022/02/18	0	0.00	5	41.40	41.45	-5	1,664	-0.30%
2022/02/16	0	0.00	5	40.80	41.00	-5	1,626	-0.31%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/01/13	0	0.00	5	38.60	38.60	-5	1,252	-0.40%
2022/01/12	1	38.60	0	0.00	38.40	1	1,231	0.08%
2022/01/11	13	38.67	1	38.50	38.60	12	1,211	0.99%
2022/01/07	0	0.00	5	37.95	37.65	-5	1,121	-0.45%
2022/01/05	0	0.00	2	37.25	37.25	-2	1,091	-0.18%
2021/12/29	0	0.00	3	37.25	37.25	-3	1,114	-0.27%
2021/12/27	0	0.00	4	37.19	37.20	-4	1,123	-0.36%
2021/12/21	0	0.00	1	36.80	36.90	-1	1,102	-0.09%
2021/12/15	0	0.00	1	35.80	35.80	-1	1,066	-0.09%
2021/11/29	0	35.95	0	0.00	36.05	0	1,233	0.00%
2021/11/18	2	37.45	2	37.15	37.15	0	1,217	0.00%
2021/11/05	0	36.10	0	0.00	35.85	0	1,235	0.00%
2021/11/03	0	0.00	1	36.70	36.75	-1	1,182	-0.08%
2021/10/21	0	0.00	4	36.50	35.85	-4	1,264	-0.32%
2021/10/08	0	0.00	1	36.65	36.65	-1	1,283	-0.08%
2021/10/04	0	0.00	6	35.98	36.15	-6	1,300	-0.46%
2021/10/01	0	0.00	3	35.60	35.70	-3	1,297	-0.23%
2021/09/16	1	35.50	0	0.00	35.50	1	1,303	0.08%
2021/09/13	0	0.00	2	35.75	35.95	-2	1,290	-0.16%
2021/09/10	2	35.50	0	0.00	35.35	2	1,283	0.16%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/09/08	2	35.55	0	0.00	35.50	2	1,243	0.16%
2021/09/06	7	36.00	0	0.00	35.95	7	1,254	0.56%
2021/09/02	3	36.15	0	0.00	36.20	3	1,248	0.24%
2021/09/01	1	36.15	0	0.00	36.10	1	1,245	0.08%
2021/08/31	3	36.00	0	0.00	36.05	3	1,238	0.24%
2021/08/26	0.4	36.00	0	0.00	35.75	0.4	1,229	0.03%
2021/08/25	1	36.00	0	0.00	35.95	1	1,229	0.08%
2021/08/11	0	0.00	1	38.55	38.60	-1	1,157	-0.09%
2021/08/03	0	0.00	1	38.15	38.25	-1	1,356	-0.07%
2021/07/20	1	38.80	1	38.95	38.75	0	1,463	0.00%
2021/07/16	0	0.00	1	39.20	38.90	-1	1,597	-0.06%
2021/07/08	1	38.80	3	38.80	38.90	-2	1,712	-0.12%
2021/07/07	0	0.00	7	38.80	38.80	-7	1,721	-0.41%
2021/07/05	0	0.00	2	39.40	39.40	-2	1,757	-0.11%
2021/07/02	0	0.00	8	39.26	39.30	-8	1,784	-0.45%
2021/07/01	1	39.40	0	0.00	39.10	1	1,791	0.06%
2021/06/29	0	0.00	3	39.05	39.10	-3	1,785	-0.17%
2021/06/25	0	0.00	1	38.65	38.35	-1	1,790	-0.06%
2021/06/22	0	0.00	5	38.60	38.70	-5	1,966	-0.25%
2021/06/21	0	0.00	4	38.40	38.65	-4	2,049	-0.20%
2021/06/11	0	0.00	3	38.35	38.35	-3	2,370	-0.13%
2021/06/02	1	38.05	0	0.00	38.05	1	2,567	0.04%
2021/05/28	3	37.80	0	0.00	37.80	3	2,617	0.11%
2021/05/12	0	0.00	3	36.10	36.80	-3	2,587	-0.12%
2021/05/06	0	0.00	1	38.80	38.70	-1	2,458	-0.04%
2021/05/03	0	0.00	2	38.85	38.70	-2	2,409	-0.08%
2021/04/28	0	0.00	2	39.65	39.60	-2	2,380	-0.08%
2021/04/27	0	0.00	2	39.95	39.65	-2	2,390	-0.08%
2021/04/26	1	39.85	0	0.00	39.80	1	2,379	0.04%
2021/04/22	2	40.35	3	40.30	39.65	-1	2,352	-0.04%
2021/04/20	0	0.00	1	39.75	39.75	-1	2,244	-0.04%
2021/04/09	1	38.35	0	0.00	38.40	1	2,312	0.04%
2021/04/08	0	0.00	5	37.70	38.35	-5	2,308	-0.22%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/03/29	5	37.85	0	0.00	37.60	5	2,295	0.22%
2021/03/24	1	36.50	0	0.00	36.35	1	2,188	0.05%
2021/03/23	11	36.40	1	36.65	36.20	10	2,104	0.48%
2021/03/22	2.1	36.21	0	0.00	36.20	2.1	2,031	0.10%
2021/03/12	1	36.95	0	0.00	36.90	1	1,759	0.06%
2021/03/04	2	37.20	0	0.00	37.20	2	1,707	0.12%
2021/02/24	2	36.98	0	0.00	36.75	2	1,688	0.12%
2021/02/23	1	37.10	0	0.00	37.05	1	1,671	0.06%
2021/01/26	0	0.00	2	35.10	35.10	-2	1,712	-0.12%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/20	1	35.55	0	0.00	35.50	1	1,731	0.06%
2021/01/14	2	36.85	0	0.00	37.00	2	1,752	0.11%
2021/01/13	0	0.00	3	36.70	36.85	-3	1,772	-0.17%
2021/01/11	1	37.55	0	0.00	37.35	1	1,744	0.06%
2021/01/07	1	37.25	0	0.00	37.20	1	1,735	0.06%
2021/01/06	7	37.73	0	0.00	37.65	7	1,659	0.42%
2021/01/05	1	38.15	0	0.00	38.15	1	1,608	0.06%
2020/12/31	7	38.33	0	0.00	38.20	7	1,575	0.44%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/17	0	0.00	7	38.35	38.55	-7	1,616	-0.43%
2020/12/14	7	38.50	0	0.00	38.55	7	1,766	0.40%
2020/11/30	1	38.95	0	0.00	39.15	1	2,605	0.04%
2020/11/20	0	0.00	4	39.40	39.45	-4	2,621	-0.15%
2020/11/18	4	40.00	1	40.00	40.00	3	2,627	0.11%
2020/11/17	0	0.00	2	39.70	39.60	-2	2,611	-0.08%
2020/11/16	0	0.00	2	39.75	39.50	-2	2,631	-0.08%
2020/11/13	0	0.00	1	39.65	39.35	-1	2,631	-0.04%
2020/11/12	1	39.50	1	39.50	39.30	0	2,628	0.00%
2020/11/11	2	39.65	0	0.00	39.60	2	2,622	0.08%
2020/11/04	0	0.00	3	39.03	38.95	-3	2,573	-0.12%
2020/10/23	0	0.00	2	38.75	38.70	-2	2,593	-0.08%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/06	0	0.00	1	39.75	39.75	-1	2,679	-0.04%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/24	2	37.85	0	0.00	37.70	2	2,640	0.08%
2020/09/21	1	39.80	15	39.25	39.15	-14	2,630	-0.53%
2020/09/18	0	0.00	1	39.90	39.75	-1	2,753	-0.04%
2020/09/17	0	0.00	1	39.30	38.75	-1	2,801	-0.04%
2020/09/15	0	0.00	1	38.80	38.90	-1	3,039	-0.03%
2020/09/11	12	40.45	6	40.68	39.75	6	3,202	0.19%
2020/09/10	2	39.85	3	39.60	39.90	-1	3,088	-0.03%
2020/09/09	5	38.96	10	39.37	39.60	-5	3,036	-0.16%
2020/09/07	4	39.11	0	0.00	38.65	4	2,923	0.14%
2020/09/04	18	38.62	10	39.15	39.00	8	2,890	0.28%
2020/09/02	3	37.30	0	0.00	36.95	3	2,738	0.11%
2020/08/25	0	0.00	3	35.65	35.75	-3	2,966	-0.10%
2020/08/21	3	34.85	0	0.00	34.95	3	2,993	0.10%
2020/08/20	1	34.65	0	0.00	35.00	1	3,007	0.03%
2020/08/14	2	34.70	0	0.00	34.70	2	3,065	0.07%
2020/08/11	1	35.40	0	0.00	35.40	1	3,138	0.03%
2020/08/10	1	35.25	0	0.00	35.40	1	3,171	0.03%
2020/07/31	1	34.95	0	0.00	34.90	1	3,326	0.03%
2020/07/28	0	0.00	4	35.28	34.70	-4	3,402	-0.12%
2020/07/24	1	36.95	4	36.73	36.50	-3	3,454	-0.09%
2020/07/16	0	0.00	1	38.65	38.75	-1	3,456	-0.03%
2020/07/07	0	0.00	2	38.70	38.80	-2	3,467	-0.06%
2020/07/06	0	0.00	4	39.00	39.00	-4	3,484	-0.11%
2020/07/02	3	38.60	0	0.00	38.80	3	3,538	0.08%
2020/07/01	5	38.65	0	0.00	38.80	5	3,549	0.14%
2020/06/30	5	39.38	0	0.00	39.00	5	3,571	0.14%
2020/06/29	0	0.00	2	39.60	39.60	-2	3,567	-0.06%
2020/06/18	0	0.00	6	39.18	39.45	-6	2,947	-0.20%
2020/06/12	1	36.75	1	37.25	37.50	0	2,879	0.00%
2020/06/11	0	0.00	2	38.35	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	1	39.50	39.35	-1	2,792	-0.04%
2020/06/09	2	39.63	8	39.48	39.55	-6	2,808	-0.21%
2020/06/08	0	0.00	3	39.00	39.30	-3	2,721	-0.11%
2020/06/05	0	0.00	3	36.63	36.85	-3	2,596	-0.12%
2020/06/04	6	35.99	0	0.00	36.25	6	2,576	0.23%
2020/05/29	0.5	34.20	0	0.00	33.90	0.5	2,549	0.02%
2020/05/26	5	34.20	0	0.00	34.25	5	2,548	0.20%
2020/05/25	17	34.03	0	0.00	34.15	17	2,530	0.67%
2020/05/22	0	0.00	20	34.20	34.20	-20	2,519	-0.79%
2020/05/18	4	33.50	0	0.00	33.50	4	2,425	0.16%
2020/05/12	1	34.00	0	0.00	34.25	1	2,362	0.04%
2020/05/11	2	34.30	8	34.30	34.25	-6	2,322	-0.26%
2020/05/07	0	0.00	1	32.80	32.80	-1	2,242	-0.04%
2020/05/06	2	32.90	5	32.55	32.80	-3	2,236	-0.13%
2020/05/05	30	32.34	0	0.00	32.40	30	2,204	1.36%
2020/04/30	7	32.33	5	32.51	32.95	2	2,128	0.09%
2020/04/29	1	31.45	0	0.00	31.60	1	2,061	0.05%
2020/04/27	5	30.90	0	0.00	31.00	5	2,022	0.25%
2020/04/24	1	30.70	1	30.90	30.65	0	1,991	0.00%
2020/04/21	0	0.00	3	30.55	30.00	-3	1,948	-0.15%
2020/04/17	3	31.00	0	0.00	30.80	3	1,912	0.16%
2020/04/16	0	0.00	2	31.03	30.90	-2	1,889	-0.11%
2020/04/13	1	30.35	0	0.00	30.45	1	1,845	0.05%
2020/04/10	12	30.20	3	30.25	30.40	9	1,863	0.48%
2020/04/09	22	30.19	1	30.00	30.20	21	1,874	1.12%
2020/04/08	3	30.10	0	0.00	30.00	3	1,858	0.16%
2020/04/07	1	29.00	0	0.00	29.05	1	1,802	0.06%
2020/04/06	2	28.00	0	0.00	28.45	2	1,788	0.11%
2020/04/01	17	29.30	1	29.30	28.65	16	1,775	0.90%
2020/03/31	17	29.00	0	0.00	29.30	17	1,748	0.97%
2020/03/27	0	0.00	2	28.43	28.25	-2	1,731	-0.12%
2020/03/26	1	27.60	2	27.73	27.95	-1	1,736	-0.06%
2020/03/20	1	27.40	2	27.65	27.45	-1	1,646	-0.06%
2020/03/19	2	26.70	0	0.00	25.90	2	1,617	0.12%
2020/03/17	2	29.10	1	29.50	29.15	1	1,575	0.06%
2020/03/16	1	30.05	0	0.00	29.90	1	1,579	0.06%
2020/03/13	3	30.87	1	30.35	30.80	2	1,553	0.13%
2020/03/12	2	32.85	0	0.00	32.75	2	1,508	0.13%
2020/03/11	0	0.00	2	34.23	33.60	-2	1,547	-0.13%
2020/03/10	4	32.96	0	0.00	33.45	4	1,561	0.26%
2020/03/09	5	33.95	0	0.00	33.70	5	1,580	0.32%
2020/03/06	2	34.93	0	0.00	34.85	2	1,566	0.13%
2020/02/27	1	36.55	0	0.00	37.00	1	1,586	0.06%
2020/02/26	5	36.60	0	0.00	36.70	5	1,602	0.31%
2020/02/25	0	0.00	0.3	37.10	36.90	-0.3	1,656	-0.02%
2020/02/20	1	37.25	0	0.00	37.20	1	1,814	0.06%
2020/02/19	0	0.00	2	37.40	37.40	-2	1,849	-0.11%
2020/02/18	2	36.90	0	0.00	37.20	2	1,884	0.11%
2020/02/14	2	37.50	0	0.00	37.45	2	1,938	0.10%
2020/02/13	0	0.00	1	37.75	37.50	-1	1,952	-0.05%
2020/02/12	2	37.20	0	0.00	37.35	2	1,971	0.10%
2020/02/10	1	36.75	0	0.00	36.70	1	2,033	0.05%
2020/02/07	3	37.08	0	0.00	36.80	3	2,057	0.15%
2020/01/17	0	0.00	1	38.40	38.20	-1	2,078	-0.05%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/12	1	37.95	0	0.00	37.95	1	2,015	0.05%
2019/12/11	2	38.05	0	0.00	37.85	2	2,008	0.10%
2019/12/06	3	39.55	0	0.00	39.50	3	1,937	0.15%
2019/12/05	0	0.00	2	38.35	38.70	-2	1,897	-0.11%
2019/12/03	2	37.20	2	37.70	37.70	0	1,821	0.00%
2019/12/02	2	37.50	0	0.00	37.50	2	1,803	0.11%
2019/11/29	4	37.68	0	0.00	37.65	4	1,774	0.23%
2019/11/25	1	37.35	0	0.00	37.25	1	1,699	0.06%
2019/11/22	0	0.00	1	37.65	37.80	-1	1,666	-0.06%
2019/11/21	2	36.60	3	36.58	36.70	-1	1,605	-0.06%
2019/11/19	5	35.97	0	0.00	35.90	5	1,492	0.33%
2019/11/18	2	36.70	0	0.00	36.85	2	1,409	0.14%
2019/11/15	2	36.95	0	0.00	37.10	2	1,368	0.15%
2019/11/14	3	37.65	2	37.65	37.40	1	1,325	0.08%
2019/11/13	2	38.65	2	38.55	38.40	0	1,286	0.00%
2019/11/12	2	39.23	0	0.00	39.10	2	1,251	0.16%
2019/11/11	10	39.70	0	0.00	39.35	10	1,226	0.82%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/04	3	40.80	0	0.00	41.05	3	1,094	0.27%
2019/10/31	1	41.45	0	0.00	40.90	1	1,071	0.09%
2019/10/30	2	41.73	0	0.00	41.70	2	1,033	0.19%
2019/10/24	3	41.80	0	0.00	42.25	3	1,016	0.30%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/07/25	1	45.25	0	0.00	45.65	1	901	0.11%
2019/07/22	0	0.00	3	47.00	47.20	-3	895	-0.33%
2019/07/15	0	0.00	2.1	46.43	46.40	-2.1	907	-0.23%
2019/06/24	4	46.40	0	0.00	46.20	4	920	0.43%
2019/06/21	1	46.45	0	0.00	46.10	1	915	0.11%
2019/06/12	0	0.00	1	45.60	45.55	-1	894	-0.11%
2019/06/03	1	45.95	0	0.00	46.00	1	857	0.12%
2019/04/19	5	47.00	0	0.00	47.25	5	632	0.79%
2019/04/17	3	47.00	0	0.00	47.15	3	657	0.46%
2019/03/28	0	0.00	0	48.30	48.30	0	616	0.00%
2019/03/27	4	48.50	0	0.00	48.70	4	601	0.67%
2019/03/11	0	0.00	4	47.80	48.75	-4	586	-0.68%
2019/03/07	0	0.00	2	48.60	48.60	-2	610	-0.33%
2019/03/05	0	0.00	3	48.40	48.70	-3	609	-0.49%
2019/03/04	0	0.00	2	48.40	48.45	-2	608	-0.33%
2019/02/21	0	0.00	1	48.45	48.45	-1	613	-0.16%
2019/02/14	0	0.00	1	47.85	47.95	-1	620	-0.16%
2019/02/12	0	0.00	1	47.60	47.35	-1	624	-0.16%
2019/01/02	1	44.10	0	0.00	44.40	1	766	0.13%
2018/12/25	5.1	44.40	0	0.00	44.05	5.1	803	0.63%
2018/12/24	0	0.00	2	44.40	44.40	-2	806	-0.25%
2018/12/22	3	44.20	3	44.30	44.30	0	816	0.00%
2018/12/03	5	45.00	0	0.00	44.90	5	1,057	0.47%
2018/11/06	2	44.50	0	0.00	44.30	2	1,092	0.18%
2018/11/02	2	43.90	0	0.00	44.25	2	1,094	0.18%
2018/10/30	1	43.05	0	0.00	43.10	1	1,098	0.09%
2018/10/19	0	0.00	2	44.70	45.20	-2	1,173	-0.17%
2018/10/16	2	45.00	0	0.00	45.00	2	1,190	0.17%
2018/10/12	1	45.10	0	0.00	45.35	1	1,183	0.08%
2018/10/08	0	0.00	3	47.75	47.60	-3	1,151	-0.26%
2018/09/25	0	0.00	1	49.55	49.70	-1	1,234	-0.08%
2018/09/17	0	0.00	2	49.00	48.75	-2	1,208	-0.17%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/08/21	3	45.73	0	0.00	45.90	3	1,189	0.25%
2018/07/25	1	49.85	0	0.00	49.85	1	1,243	0.08%
2018/07/17	0	0.00	5	49.85	49.90	-5	1,222	-0.41%
2018/07/12	0	0.00	4	50.20	50.50	-4	1,299	-0.31%
2018/07/02	2	49.25	0	0.00	49.50	2	1,684	0.12%
2018/06/27	0	0.00	5	49.25	49.30	-5	1,744	-0.29%
2018/05/31	0	0.00	1	48.95	49.15	-1	1,847	-0.05%
2018/05/25	1	49.35	0	0.00	49.60	1	1,794	0.06%
2018/05/24	0	0.00	2	48.35	48.90	-2	1,773	-0.11%
2018/05/23	0	0.00	1	48.25	48.05	-1	1,766	-0.06%
2018/05/17	5	48.05	1	48.00	48.00	4	1,782	0.22%
2018/05/16	0	0.00	1	48.10	48.00	-1	1,788	-0.06%
2018/05/15	1	48.15	0	0.00	47.70	1	1,786	0.06%
2018/05/10	2	47.05	0	0.00	47.55	2	1,798	0.11%
2018/05/09	1	47.15	0	0.00	47.10	1	1,794	0.06%
2018/05/08	1	47.55	0	0.00	47.65	1	1,787	0.06%
2018/05/04	5	48.60	0	0.00	48.45	5	1,751	0.29%
2018/05/02	1	48.95	1	49.25	48.80	0	1,756	0.00%
2018/04/23	0	0.00	1	49.95	49.70	-1	1,738	-0.06%
2018/04/20	2	50.60	0	0.00	50.40	2	1,732	0.12%
2018/04/19	1	51.10	0	0.00	51.00	1	1,714	0.06%
2018/04/18	0	0.00	1	50.50	50.40	-1	1,669	-0.06%
2018/04/17	2	49.93	0	0.00	50.20	2	1,659	0.12%
2018/04/12	2	50.05	2	50.03	50.00	0	1,653	0.00%
2018/04/11	1	50.10	3	49.95	49.95	-2	1,658	-0.12%
2018/04/10	11	52.31	7	53.16	50.50	4	1,625	0.25%
2018/04/09	0	0.00	1	49.00	49.95	-1	1,431	-0.07%
2018/04/03	2	49.90	8	49.41	48.70	-6	1,391	-0.43%
2018/04/02	1	49.00	0	0.00	48.70	1	1,336	0.07%
2018/03/31	2	48.93	2	49.80	48.45	0	1,319	0.00%
2018/03/13	1	47.40	0	0.00	47.50	1	1,336	0.07%
2018/03/12	9.2	46.97	0	0.00	47.10	9.2	1,312	0.70%
2018/03/06	0.2	45.10	0	0.00	45.00	0.2	1,288	0.02%
2018/02/07	0	0.00	2	44.50	44.60	-2	1,325	-0.15%
2018/02/06	2	44.00	1	44.05	43.90	1	1,335	0.07%
2018/01/26	3	45.20	0	0.00	46.00	3	1,345	0.22%
2018/01/19	1	46.60	0	0.00	47.05	1	1,284	0.08%
2018/01/18	0	0.00	1	47.20	47.10	-1	1,283	-0.08%
2018/01/15	1	46.80	0	0.00	46.55	1	1,270	0.08%
2018/01/12	0	0.00	3	46.35	46.85	-3	1,276	-0.24%
2018/01/08	3	47.00	0	0.00	47.10	3	1,231	0.24%
2018/01/05	4	46.08	1	46.15	46.45	3	1,198	0.25%