券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 20.18 | 0 | 0.00 | 20.00 | 2 | 2,875 | 0.07% |
|
| 2024/06/17 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 2,763 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 20.05 | 19.65 | -1 | 2,899 | -0.03% |
|
| 2024/06/04 | 2 | 19.75 | 1 | 19.90 | 19.75 | 1 | 2,886 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 2,774 | -0.04% |
|
| 2024/05/22 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,742 | 0.04% |
|
| 2024/05/21 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,793 | 0.04% |
|
| 2024/05/17 | 10 | 19.15 | 1 | 19.05 | 19.20 | 9 | 2,803 | 0.32% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 19.65 | 19.10 | -2 | 2,811 | -0.07% |
|
| 2024/05/13 | 2 | 19.00 | 1 | 19.35 | 19.35 | 1 | 2,726 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 2,602 | -0.19% |
|
| 2024/05/08 | 2 | 18.48 | 0 | 0.00 | 18.45 | 2 | 2,588 | 0.08% |
|
| 2024/05/07 | 1 | 18.65 | 3 | 18.60 | 18.65 | -2 | 2,562 | -0.08% |
|
| 2024/05/06 | 3 | 18.47 | 0 | 0.00 | 18.45 | 3 | 2,539 | 0.12% |
|
| 2024/05/03 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 2,511 | 0.04% |
|
| 2024/05/02 | 4 | 18.50 | 0 | 0.00 | 18.85 | 4 | 2,483 | 0.16% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 2,444 | -0.04% |
|
| 2024/04/24 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 2,377 | 0.04% |
|
| 2024/04/23 | 50 | 17.85 | 0 | 0.00 | 17.90 | 50 | 2,377 | 2.10% |
|
| 2024/04/22 | 8 | 17.75 | 8 | 18.00 | 17.75 | 0 | 2,378 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 2,326 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 2,222 | -0.18% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 17.80 | 17.75 | -3 | 2,241 | -0.13% |
|
| 2024/04/15 | 2 | 18.15 | 2 | 18.20 | 18.20 | 0 | 2,033 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 17.40 | 17.55 | -2 | 2,727 | -0.07% |
|
| 2024/03/28 | 1 | 16.90 | 1 | 16.90 | 16.90 | 0 | 2,675 | 0.00% |
|
| 2024/03/12 | 3 | 16.85 | 0 | 0.00 | 16.95 | 3 | 2,445 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 16.20 | 16.05 | 0 | 2,325 | 0.00% |
|
| 2024/03/01 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 2,311 | 0.04% |
|
| 2024/02/26 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 2,280 | 0.04% |
|
| 2024/02/23 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,265 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 2,132 | -0.05% |
|
| 2024/02/16 | 2 | 15.20 | 0 | 0.00 | 15.40 | 2 | 2,063 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 15.05 | 15.15 | -4 | 2,044 | -0.20% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 2,038 | -0.05% |
|
| 2024/01/22 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 2,026 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 1,983 | -0.05% |
|
| 2024/01/11 | 1 | 15.15 | 0.1 | 15.45 | 15.40 | 0.9 | 1,932 | 0.05% |
|
| 2024/01/05 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 1,742 | 0.06% |
|
| 2024/01/04 | 2 | 16.23 | 0 | 0.00 | 16.10 | 2 | 1,705 | 0.12% |
|
| 2024/01/03 | 13.1 | 16.95 | 15 | 16.96 | 16.55 | -1.9 | 1,572 | -0.12% |
|
| 2023/12/29 | 1 | 15.45 | 5 | 15.30 | 15.45 | -4 | 987 | -0.41% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 15.35 | 15.55 | -2 | 921 | -0.22% |
|
| 2023/12/26 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 812 | 0.12% |
|
| 2023/12/04 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 844 | 0.12% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 1,162 | -0.09% |
|
| 2023/10/27 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 1,439 | 0.07% |
|
| 2023/10/25 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,450 | 0.07% |
|
| 2023/10/23 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,450 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 1,401 | -0.07% |
|
| 2023/09/26 | 0 | 0.00 | 25 | 15.10 | 15.05 | -25 | 1,386 | -1.80% |
|
| 2023/09/19 | 0 | 0.00 | 9 | 15.48 | 15.45 | -9 | 1,359 | -0.66% |
|
| 2023/09/14 | 25 | 15.45 | 0 | 0.00 | 15.55 | 25 | 1,336 | 1.87% |
|
| 2023/09/13 | 1 | 15.55 | 1 | 15.45 | 15.60 | 0 | 1,316 | 0.00% |
|
| 2023/09/12 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 1,278 | 0.00% |
|
| 2023/09/08 | 1 | 14.60 | 0 | 0.00 | 14.75 | 1 | 1,245 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 1,141 | -0.09% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,131 | -0.09% |
|
| 2023/08/28 | 2 | 15.25 | 1 | 14.95 | 14.95 | 1 | 1,121 | 0.09% |
|
| 2023/08/25 | 4 | 15.55 | 0 | 0.00 | 15.50 | 4 | 1,081 | 0.37% |
|
| 2023/08/21 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 890 | 0.11% |
|
| 2023/08/17 | 3 | 14.73 | 0 | 0.00 | 14.75 | 3 | 818 | 0.37% |
|
| 2023/08/16 | 1 | 14.65 | 9 | 14.76 | 14.80 | -8 | 791 | -1.01% |
|
| 2023/08/15 | 17 | 14.95 | 0 | 0.00 | 15.05 | 17 | 738 | 2.30% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 14.25 | 14.30 | -8 | 590 | -1.35% |
|
| 2023/08/10 | 8 | 14.30 | 0 | 0.00 | 14.30 | 8 | 573 | 1.40% |
|
| 2023/08/09 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 534 | 0.19% |
|
| 2023/08/08 | 1 | 14.40 | 0 | 0.00 | 13.90 | 1 | 496 | 0.20% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 569 | -0.88% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 607 | -0.82% |
|
| 2023/05/31 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 799 | 0.25% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 744 | -0.27% |
|
| 2023/05/05 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 741 | 0.13% |
|
| 2023/05/04 | 3 | 14.65 | 2 | 14.75 | 14.70 | 1 | 729 | 0.14% |
|
| 2023/04/27 | 5 | 14.20 | 0 | 0.00 | 14.40 | 5 | 667 | 0.75% |
|
| 2023/04/12 | 4 | 13.85 | 0 | 0.00 | 13.80 | 4 | 529 | 0.76% |
|
| 2023/03/30 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 427 | 0.23% |
|
| 2023/01/03 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 385 | 0.26% |
|
| 2022/10/12 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 228 | 0.88% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 278 | -0.36% |
|
| 2021/11/25 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 259 | 0.38% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 1,547 | -0.32% |
|
| 2021/06/30 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 1,780 | 0.28% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,799 | -0.06% |
|
| 2021/06/23 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 1,813 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,610 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 100 | 18.75 | 18.75 | -100 | 1,377 | -7.26% |
|
| 2021/04/22 | 0 | 0.00 | 0.7 | 18.75 | 18.90 | -0.7 | 1,341 | -0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 18.50 | 18.75 | -1 | 1,279 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 18.73 | 18.60 | -6 | 1,255 | -0.48% |
|
| 2021/04/16 | 3 | 18.12 | 0 | 0.00 | 18.30 | 3 | 1,163 | 0.26% |
|
| 2021/04/12 | 5 | 17.83 | 0 | 0.00 | 17.95 | 5 | 1,017 | 0.49% |
|
| 2021/04/09 | 0 | 0.00 | 0.4 | 16.90 | 16.90 | -0.4 | 920 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 16.55 | 16.50 | -4 | 850 | -0.47% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 16.30 | 16.40 | -2 | 804 | -0.25% |
|
| 2021/03/09 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 807 | 0.25% |
|
| 2021/02/18 | 4 | 15.45 | 0 | 0.00 | 15.50 | 4 | 756 | 0.53% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 816 | -0.25% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 16.00 | 15.70 | -2 | 741 | -0.27% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 16.00 | 15.95 | -8 | 758 | -1.06% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 834 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 15.30 | 15.45 | -2 | 859 | -0.23% |
|
| 2020/10/23 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 808 | 0.25% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 15.20 | 15.30 | -1 | 763 | -0.13% |
|
| 2020/09/04 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 698 | 0.14% |
|
| 2020/08/11 | 1 | 13.25 | 1 | 13.10 | 13.20 | 0 | 549 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 13.75 | 13.60 | -1 | 721 | -0.14% |
|
| 2020/06/10 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 716 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 1,033 | -0.10% |
|
| 2020/01/16 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 998 | 0.10% |
|
| 2020/01/10 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 946 | -0.32% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 802 | -0.12% |
|
| 2019/11/05 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 453 | 0.22% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 381 | -0.52% |
|
| 2019/09/03 | 17 | 16.25 | 0 | 0.00 | 16.25 | 17 | 411 | 4.14% |
|
| 2019/09/02 | 83 | 16.20 | 0 | 0.00 | 16.30 | 83 | 417 | 19.89% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 474 | -0.21% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 473 | -0.42% |
|
| 2019/06/10 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 473 | 0.42% |
|
| 2019/05/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 465 | 0.21% |
|
| 2019/05/06 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 461 | 0.43% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 599 | -0.83% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 506 | -0.39% |
|
| 2018/10/22 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 455 | 0.44% |
|
| 2018/09/14 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 628 | 0.32% |
|
| 2018/07/09 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 1,729 | 0.29% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 16.35 | 16.20 | -5 | 1,834 | -0.27% |
|
| 2018/06/27 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,820 | 0.11% |
|
| 2018/06/04 | 10 | 19.90 | 0 | 0.00 | 20.00 | 10 | 1,974 | 0.51% |
|
| 2018/05/31 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,963 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 2,042 | -0.05% |
|
| 2018/05/07 | 5 | 20.55 | 0 | 0.00 | 20.80 | 5 | 2,014 | 0.25% |
|
| 2018/04/27 | 5 | 21.40 | 0 | 0.00 | 22.00 | 5 | 1,673 | 0.30% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 21.55 | 21.75 | -2 | 1,568 | -0.13% |
|
| 2018/04/02 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 1,472 | 0.14% |
|
| 2018/03/31 | 4 | 21.23 | 0 | 0.00 | 20.95 | 4 | 1,451 | 0.28% |
|
| 2018/03/26 | 2 | 20.15 | 0 | 0.00 | 20.60 | 2 | 1,331 | 0.15% |
|