券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 6 | 127.67 | 127.50 | -6 | 231 | -2.59% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 235 | -0.85% |
|
| 2024/04/22 | 10.1 | 125.01 | 2 | 127.00 | 126.00 | 8.1 | 234 | 3.44% |
|
| 2024/04/19 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 230 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 226 | -0.44% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 223 | -0.45% |
|
| 2024/04/09 | 0 | 133.50 | 0 | 0.00 | 132.50 | 0 | 221 | 0.00% |
|
| 2024/04/03 | 0.1 | 135.50 | 0 | 0.00 | 135.00 | 0.1 | 211 | 0.02% |
|
| 2024/04/02 | 0 | 135.50 | 0 | 0.00 | 135.00 | 0 | 211 | 0.00% |
|
| 2024/03/26 | 10 | 134.00 | 0 | 0.00 | 134.00 | 10 | 208 | 4.80% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 207 | -0.48% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 134.17 | 134.50 | -3 | 207 | -1.45% |
|
| 2024/03/07 | 2 | 139.75 | 1 | 140.50 | 139.50 | 1 | 199 | 0.50% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 194 | -0.51% |
|
| 2024/03/05 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 198 | 0.50% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 198 | -0.50% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 132.00 | 132.00 | -6 | 199 | -3.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 132.00 | 131.00 | -2 | 199 | -1.00% |
|
| 2024/02/05 | 10.1 | 127.50 | 0 | 0.00 | 127.00 | 10.1 | 199 | 5.04% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 129.00 | 128.50 | -6 | 217 | -2.76% |
|
| 2024/01/17 | 0 | 129.50 | 0 | 0.00 | 127.00 | 0 | 216 | 0.00% |
|
| 2024/01/15 | 0 | 130.50 | 0 | 0.00 | 129.50 | 0 | 214 | 0.00% |
|
| 2024/01/09 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 231 | 0.00% |
|
| 2024/01/02 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 243 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 35 | 136.14 | 135.50 | -35 | 255 | -13.70% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 135.00 | 135.00 | -6 | 261 | -2.29% |
|
| 2023/12/11 | 3 | 133.83 | 0 | 0.00 | 134.50 | 3 | 328 | 0.91% |
|
| 2023/12/05 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 327 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 32.5 | 140.71 | 141.50 | -32.5 | 336 | -9.66% |
|
| 2023/12/01 | 0 | 0.00 | 151 | 138.16 | 138.00 | -151 | 330 | -45.69% |
大賣/鉅額交易
|
| 2023/11/30 | 0 | 0.00 | 70.3 | 139.36 | 138.50 | -70.3 | 330 | -21.28% |
|
| 2023/11/27 | 0 | 0.00 | 8 | 136.25 | 136.00 | -8 | 329 | -2.42% |
|
| 2023/11/24 | 0 | 0.00 | 17 | 136.00 | 135.50 | -17 | 327 | -5.19% |
|
| 2023/11/22 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 327 | 0.30% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 328 | -0.30% |
|
| 2023/11/13 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 376 | 0.27% |
|
| 2023/11/09 | 21 | 134.95 | 1 | 135.00 | 134.00 | 20 | 382 | 5.23% |
|
| 2023/11/08 | 0 | 0.00 | 33 | 130.08 | 130.50 | -33 | 377 | -8.74% |
|
| 2023/11/07 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 387 | 0.01% |
|
| 2023/11/06 | 4 | 129.50 | 0 | 0.00 | 129.00 | 4 | 393 | 1.02% |
|
| 2023/11/01 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 424 | 0.24% |
|
| 2023/10/31 | 20 | 127.50 | 0 | 0.00 | 125.50 | 20 | 438 | 4.56% |
|
| 2023/10/30 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 446 | 0.22% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 129.50 | 129.00 | -4 | 483 | -0.83% |
|
| 2023/10/25 | 0 | 0.00 | 35 | 129.00 | 128.50 | -35 | 488 | -7.16% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 129.00 | 128.50 | -4 | 491 | -0.81% |
|
| 2023/10/20 | 10 | 125.50 | 0 | 0.00 | 127.50 | 10 | 497 | 2.01% |
|
| 2023/10/19 | 10 | 125.50 | 0 | 0.00 | 126.50 | 10 | 505 | 1.98% |
|
| 2023/10/18 | 25 | 127.34 | 0 | 0.00 | 126.50 | 25 | 508 | 4.91% |
|
| 2023/10/17 | 2 | 129.75 | 0 | 0.00 | 129.50 | 2 | 504 | 0.40% |
|
| 2023/10/13 | 2 | 131.75 | 0 | 0.00 | 132.50 | 2 | 509 | 0.39% |
|
| 2023/10/12 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 515 | 0.19% |
|
| 2023/10/06 | 2 | 134.00 | 0 | 0.00 | 133.00 | 2 | 537 | 0.37% |
|
| 2023/10/02 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 572 | 0.17% |
|
| 2023/09/28 | 0.1 | 134.52 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.02% |
|
| 2023/09/26 | 3 | 134.00 | 0 | 0.00 | 134.00 | 3 | 576 | 0.52% |
|
| 2023/09/22 | 0.2 | 133.73 | 0 | 0.00 | 133.50 | 0.2 | 584 | 0.03% |
|
| 2023/09/21 | 11.2 | 133.34 | 0 | 0.00 | 134.50 | 11.2 | 591 | 1.89% |
|
| 2023/09/20 | 0.1 | 135.50 | 0 | 0.00 | 134.00 | 0.1 | 592 | 0.02% |
|
| 2023/09/19 | 37.1 | 134.78 | 63 | 136.84 | 135.00 | -25.9 | 596 | -4.34% |
|
| 2023/09/18 | 25.1 | 131.41 | 21 | 134.57 | 135.00 | 4.1 | 588 | 0.70% |
|
| 2023/09/15 | 22 | 132.09 | 0 | 0.00 | 131.00 | 22 | 573 | 3.83% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 522 | -0.38% |
|
| 2023/09/13 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 530 | 0.19% |
|
| 2023/09/12 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 533 | 0.37% |
|
| 2023/09/11 | 10 | 145.05 | 0 | 0.00 | 144.00 | 10 | 541 | 1.85% |
|
| 2023/09/08 | 57 | 145.73 | 0 | 0.00 | 145.50 | 57 | 542 | 10.50% |
|
| 2023/09/07 | 10 | 145.00 | 0 | 0.00 | 146.00 | 10 | 546 | 1.83% |
|
| 2023/09/06 | 14 | 145.43 | 0 | 0.00 | 145.00 | 14 | 555 | 2.52% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 574 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 15 | 146.13 | 146.50 | -15 | 583 | -2.57% |
|
| 2023/08/30 | 0 | 0.00 | 16 | 145.81 | 145.00 | -16 | 589 | -2.72% |
|
| 2023/08/28 | 44 | 143.64 | 0 | 0.00 | 142.00 | 44 | 613 | 7.18% |
|
| 2023/08/25 | 8 | 144.13 | 1 | 145.50 | 144.00 | 7 | 627 | 1.12% |
|
| 2023/08/24 | 10 | 143.50 | 9 | 144.22 | 144.00 | 1 | 638 | 0.16% |
|
| 2023/08/23 | 0 | 0.00 | 68 | 144.60 | 144.50 | -68 | 656 | -10.36% |
|
| 2023/08/22 | 0 | 0.00 | 40 | 141.75 | 142.00 | -40 | 657 | -6.08% |
|
| 2023/08/21 | 0 | 0.00 | 7 | 144.79 | 144.50 | -7 | 654 | -1.07% |
|
| 2023/08/18 | 5 | 141.50 | 122 | 142.09 | 141.50 | -117 | 648 | -18.04% |
大賣/鉅額交易
|
| 2023/08/17 | 0 | 0.00 | 52 | 134.88 | 135.50 | -52 | 631 | -8.24% |
|
| 2023/08/16 | 27 | 130.46 | 33 | 131.91 | 132.00 | -6 | 644 | -0.93% |
|
| 2023/08/15 | 20 | 133.00 | 0 | 0.00 | 132.50 | 20 | 656 | 3.05% |
|
| 2023/08/14 | 99 | 136.89 | 0 | 0.00 | 134.00 | 99 | 668 | 14.80% |
|
| 2023/08/11 | 0 | 0.00 | 126 | 140.30 | 139.50 | -126 | 686 | -18.35% |
大賣/鉅額交易
|
| 2023/08/10 | 13 | 137.46 | 20 | 140.00 | 138.00 | -7 | 751 | -0.93% |
|
| 2023/08/09 | 2 | 138.25 | 2 | 143.00 | 139.00 | 0 | 758 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 140.83 | 140.00 | -3 | 757 | -0.40% |
|
| 2023/08/07 | 10 | 135.05 | 30 | 138.25 | 138.50 | -20 | 760 | -2.63% |
|
| 2023/08/04 | 48 | 132.64 | 46 | 135.95 | 137.00 | 2 | 762 | 0.26% |
|
| 2023/08/02 | 52.1 | 135.85 | 0 | 0.00 | 134.50 | 52.1 | 762 | 6.83% |
|
| 2023/08/01 | 251 | 138.83 | 0 | 0.00 | 137.50 | 251 | 763 | 32.88% |
大買/鉅額交易
|
| 2023/07/31 | 2 | 148.00 | 2 | 147.50 | 148.50 | 0 | 764 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 7 | 143.50 | 143.00 | -7 | 828 | -0.85% |
|
| 2023/07/25 | 0 | 0.00 | 27 | 143.50 | 142.00 | -27 | 840 | -3.21% |
|
| 2023/07/24 | 49 | 141.91 | 0 | 0.00 | 141.00 | 49 | 845 | 5.80% |
|
| 2023/07/20 | 54 | 143.00 | 0 | 0.00 | 143.50 | 54 | 847 | 6.37% |
|
| 2023/07/19 | 20 | 145.00 | 0 | 0.00 | 144.50 | 20 | 843 | 2.37% |
|
| 2023/07/18 | 59 | 147.00 | 0 | 0.00 | 146.50 | 59 | 849 | 6.94% |
|
| 2023/07/17 | 76 | 150.18 | 0 | 0.00 | 149.00 | 76 | 854 | 8.90% |
|
| 2023/07/11 | 0 | 0.00 | 16 | 149.50 | 149.00 | -16 | 862 | -1.85% |
|
| 2023/07/07 | 23 | 148.74 | 1 | 148.50 | 148.00 | 22 | 947 | 2.32% |
|
| 2023/07/06 | 10 | 150.50 | 2 | 151.50 | 151.50 | 8 | 962 | 0.83% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 151.50 | 151.50 | -17 | 1,094 | -1.55% |
|
| 2023/06/30 | 22 | 149.50 | 0 | 0.00 | 149.50 | 22 | 1,092 | 2.01% |
|
| 2023/06/29 | 0 | 0.00 | 107 | 151.42 | 152.00 | -107 | 1,099 | -9.73% |
大賣/鉅額交易
|
| 2023/06/21 | 27 | 149.17 | 0 | 0.00 | 148.50 | 27 | 1,091 | 2.47% |
|
| 2023/06/20 | 14 | 147.57 | 0 | 0.00 | 147.50 | 14 | 1,092 | 1.28% |
|
| 2023/06/19 | 0 | 0.00 | 80 | 147.25 | 147.50 | -80 | 1,090 | -7.34% |
|
| 2023/06/16 | 20 | 150.50 | 0.1 | 152.50 | 150.50 | 20 | 1,084 | 1.84% |
|
| 2023/06/15 | 12 | 148.25 | 0 | 0.00 | 150.50 | 12 | 1,079 | 1.11% |
|
| 2023/06/14 | 14 | 151.00 | 0 | 0.00 | 151.00 | 14 | 1,071 | 1.31% |
|
| 2023/06/12 | 109 | 155.21 | 1 | 155.50 | 152.50 | 108 | 1,064 | 10.15% |
大買/鉅額交易
|
| 2023/06/09 | 0 | 0.00 | 22 | 159.82 | 159.50 | -22 | 1,044 | -2.11% |
|
| 2023/06/08 | 77 | 154.71 | 0 | 0.00 | 153.50 | 77 | 1,027 | 7.49% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 1,027 | -0.10% |
|
| 2023/06/05 | 8 | 155.25 | 17 | 156.82 | 157.00 | -9 | 1,021 | -0.88% |
|
| 2023/06/02 | 14 | 153.00 | 50 | 155.30 | 155.00 | -36 | 1,023 | -3.52% |
|
| 2023/06/01 | 51 | 154.01 | 14 | 154.00 | 153.00 | 37 | 1,018 | 3.63% |
|
| 2023/05/31 | 0 | 0.00 | 16 | 158.25 | 158.50 | -16 | 1,002 | -1.60% |
|
| 2023/05/30 | 9 | 155.44 | 5 | 156.80 | 154.50 | 4 | 987 | 0.41% |
|
| 2023/05/29 | 8 | 154.25 | 0 | 0.00 | 155.00 | 8 | 978 | 0.82% |
|
| 2023/05/26 | 11 | 158.68 | 0 | 0.00 | 157.50 | 11 | 957 | 1.15% |
|
| 2023/05/25 | 1 | 158.50 | 5 | 160.50 | 160.00 | -4 | 954 | -0.42% |
|
| 2023/05/24 | 7 | 157.93 | 6 | 159.17 | 160.50 | 1 | 953 | 0.10% |
|
| 2023/05/23 | 6 | 160.00 | 0 | 0.00 | 159.50 | 6 | 948 | 0.63% |
|
| 2023/05/22 | 2 | 159.00 | 10 | 160.70 | 161.00 | -8 | 953 | -0.84% |
|
| 2023/05/19 | 9 | 158.06 | 1 | 156.50 | 157.00 | 8 | 943 | 0.85% |
|
| 2023/05/18 | 1 | 159.50 | 4 | 161.00 | 158.50 | -3 | 932 | -0.32% |
|
| 2023/05/17 | 0.1 | 160.00 | 1 | 160.00 | 159.00 | -1 | 914 | -0.10% |
|
| 2023/05/16 | 6 | 158.08 | 16 | 155.22 | 159.50 | -10 | 896 | -1.12% |
|
| 2023/05/15 | 13 | 147.81 | 14 | 149.57 | 150.50 | -1 | 838 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 21 | 148.21 | 149.50 | -21 | 831 | -2.53% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 150.50 | 146.50 | -2 | 829 | -0.24% |
|
| 2023/05/10 | 5 | 150.50 | 3 | 148.50 | 149.50 | 2 | 823 | 0.24% |
|
| 2023/05/09 | 6 | 148.42 | 0 | 0.00 | 148.50 | 6 | 814 | 0.74% |
|
| 2023/05/05 | 3 | 149.00 | 4 | 150.88 | 149.50 | -1 | 800 | -0.12% |
|
| 2023/05/04 | 24 | 149.25 | 21 | 151.62 | 150.50 | 3 | 793 | 0.38% |
|
| 2023/05/03 | 1 | 147.00 | 6 | 148.08 | 148.00 | -5 | 752 | -0.66% |
|
| 2023/05/02 | 2 | 140.00 | 12 | 143.38 | 143.50 | -10 | 726 | -1.38% |
|
| 2023/04/28 | 5 | 139.50 | 16 | 140.53 | 139.50 | -11 | 721 | -1.53% |
|
| 2023/04/27 | 0 | 0.00 | 6 | 136.67 | 136.00 | -6 | 706 | -0.85% |
|
| 2023/04/26 | 3 | 134.67 | 4 | 136.00 | 135.00 | -1 | 697 | -0.14% |
|
| 2023/04/25 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 687 | 0.15% |
|
| 2023/04/24 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 682 | 0.15% |
|
| 2023/04/21 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 680 | 0.15% |
|
| 2023/04/20 | 22 | 138.84 | 1 | 139.00 | 137.50 | 21 | 672 | 3.12% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 143.50 | 143.00 | -4 | 668 | -0.60% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 139.00 | 141.00 | -1 | 648 | -0.15% |
|
| 2023/04/14 | 13 | 141.88 | 1 | 142.00 | 140.50 | 12 | 637 | 1.88% |
|
| 2023/04/13 | 6 | 139.17 | 17 | 139.50 | 142.50 | -11 | 606 | -1.81% |
|
| 2023/04/12 | 6 | 131.92 | 0 | 0.00 | 132.00 | 6 | 521 | 1.15% |
|
| 2023/04/11 | 19 | 132.45 | 0 | 0.00 | 132.00 | 19 | 516 | 3.68% |
|
| 2023/04/10 | 11 | 136.05 | 5 | 141.10 | 132.00 | 6 | 497 | 1.21% |
|
| 2023/04/07 | 1 | 131.50 | 6 | 131.17 | 135.50 | -5 | 410 | -1.22% |
|
| 2023/04/06 | 2 | 119.50 | 4 | 122.63 | 123.50 | -2 | 368 | -0.54% |
|
| 2023/03/30 | 0 | 0.00 | 16 | 121.16 | 121.50 | -16 | 366 | -4.37% |
|
| 2023/03/29 | 0 | 0.00 | 13 | 116.65 | 118.00 | -13 | 357 | -3.63% |
|
| 2023/03/28 | 17 | 114.53 | 1 | 115.50 | 115.00 | 16 | 359 | 4.45% |
|
| 2023/03/27 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 358 | 0.84% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 117.50 | 117.50 | -9 | 361 | -2.49% |
|
| 2023/03/23 | 3 | 115.50 | 0 | 0.00 | 115.00 | 3 | 359 | 0.83% |
|
| 2023/03/21 | 0 | 0.00 | 34 | 116.44 | 116.50 | -34 | 371 | -9.15% |
|
| 2023/03/17 | 12 | 116.33 | 6 | 115.50 | 114.50 | 6 | 381 | 1.57% |
|
| 2023/03/16 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 383 | 0.52% |
|
| 2023/03/13 | 3 | 116.50 | 3 | 119.00 | 117.50 | 0 | 428 | 0.00% |
|
| 2023/03/10 | 4.1 | 117.54 | 0 | 0.00 | 118.00 | 4.1 | 439 | 0.93% |
|
| 2023/03/09 | 10 | 121.95 | 0 | 0.00 | 120.50 | 10 | 441 | 2.26% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 123.50 | 124.00 | -3 | 439 | -0.68% |
|
| 2023/03/07 | 18 | 123.50 | 14 | 124.50 | 123.00 | 4 | 443 | 0.90% |
|
| 2023/03/06 | 22 | 121.73 | 1 | 122.50 | 122.00 | 21 | 439 | 4.78% |
|
| 2023/03/02 | 15 | 122.00 | 0 | 0.00 | 123.00 | 15 | 447 | 3.36% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 122.00 | 120.50 | -3 | 448 | -0.67% |
|
| 2023/02/24 | 6 | 120.50 | 0 | 0.00 | 119.50 | 6 | 446 | 1.34% |
|
| 2023/02/23 | 0 | 0.00 | 9 | 122.17 | 122.00 | -9 | 452 | -1.99% |
|
| 2023/02/22 | 9 | 119.50 | 0 | 0.00 | 120.00 | 9 | 459 | 1.96% |
|
| 2023/02/21 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 464 | 0.65% |
|
| 2023/02/17 | 3 | 117.00 | 6 | 118.50 | 118.50 | -3 | 471 | -0.64% |
|
| 2023/02/14 | 3 | 118.50 | 3 | 120.00 | 118.00 | 0 | 491 | 0.00% |
|
| 2023/02/10 | 2 | 114.00 | 2 | 115.00 | 115.50 | 0 | 490 | 0.00% |
|
| 2023/02/09 | 3 | 116.00 | 0 | 0.00 | 115.50 | 3 | 516 | 0.58% |
|
| 2023/02/08 | 3 | 113.50 | 0 | 0.00 | 115.00 | 3 | 521 | 0.58% |
|
| 2022/12/19 | 0.1 | 105.00 | 0 | 0.00 | 105.00 | 0.1 | 756 | 0.01% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 830 | -0.12% |
|
| 2022/11/21 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 834 | 0.12% |
|
| 2022/11/08 | 1 | 116.50 | 1 | 113.00 | 113.00 | 0 | 782 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 537 | -0.19% |
|
| 2022/10/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 519 | 0.19% |
|
| 2022/10/06 | 2 | 102.75 | 2 | 101.75 | 99.50 | 0 | 432 | 0.00% |
|
| 2022/09/20 | 0.1 | 100.00 | 0 | 0.00 | 102.00 | 0.1 | 357 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 339 | -0.29% |
|
| 2022/09/14 | 3 | 104.83 | 2 | 105.75 | 106.50 | 1 | 325 | 0.31% |
|
| 2022/09/13 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 307 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 99.70 | 100.50 | -1 | 283 | -0.35% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 99.70 | 99.40 | -1 | 273 | -0.37% |
|
| 2022/09/05 | 1 | 102.50 | 4 | 104.50 | 102.00 | -3 | 256 | -1.17% |
|
| 2022/09/01 | 1 | 102.00 | 5 | 101.30 | 100.50 | -4 | 201 | -1.98% |
|
| 2022/08/24 | 0.1 | 91.60 | 0 | 0.00 | 91.70 | 0.1 | 120 | 0.04% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 95.50 | 94.00 | -2 | 116 | -1.72% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 94.32 | 95.00 | -0.2 | 107 | -0.14% |
|
| 2022/08/10 | 1 | 86.80 | 0 | 0.00 | 86.30 | 1 | 63 | 1.56% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 84.30 | 84.30 | -3 | 77 | -3.86% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 83.50 | 83.20 | -3 | 80 | -3.75% |
|
| 2022/04/01 | 11 | 89.64 | 0 | 0.00 | 90.00 | 11 | 177 | 6.21% |
|
| 2022/02/22 | 1 | 90.80 | 0 | 0.00 | 90.90 | 1 | 196 | 0.51% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 90.80 | 91.20 | -1 | 196 | -0.51% |
|
| 2022/02/11 | 1 | 91.70 | 0 | 0.00 | 91.50 | 1 | 202 | 0.49% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 98.40 | 99.10 | -1 | 179 | -0.56% |
|
| 2021/12/16 | 1 | 93.70 | 0 | 0.00 | 91.00 | 1 | 153 | 0.65% |
|
| 2021/11/17 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 175 | 0.57% |
|
| 2021/11/08 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 214 | 0.47% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 565 | -0.35% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 95.20 | 96.60 | -2 | 583 | -0.34% |
|
| 2021/07/27 | 1 | 99.60 | 1 | 98.70 | 97.90 | 0 | 593 | 0.00% |
|
| 2021/07/26 | 2 | 99.90 | 2 | 99.90 | 99.90 | 0 | 596 | 0.00% |
|
| 2021/07/23 | 2 | 101.00 | 2.3 | 101.43 | 100.50 | -0.3 | 600 | -0.05% |
|
| 2021/07/22 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 602 | 0.17% |
|
| 2021/07/09 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 681 | 0.01% |
|
| 2021/07/08 | 0.2 | 104.46 | 0 | 0.00 | 103.50 | 0.2 | 690 | 0.03% |
|
| 2021/07/01 | 1 | 110.50 | 3 | 107.50 | 109.50 | -2 | 785 | -0.25% |
|
| 2021/06/29 | 2 | 101.00 | 0 | 0.00 | 98.40 | 2 | 707 | 0.28% |
|
| 2021/06/21 | 3 | 90.80 | 0 | 0.00 | 90.60 | 3 | 692 | 0.43% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 89.40 | 89.80 | -2 | 917 | -0.22% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 89.50 | 88.80 | -1 | 1,143 | -0.09% |
|
| 2021/05/06 | 3 | 95.40 | 2 | 91.50 | 92.90 | 1 | 1,115 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 100.75 | 102.00 | -2 | 1,027 | -0.19% |
|
| 2021/04/22 | 2 | 99.25 | 0 | 0.00 | 98.50 | 2 | 1,006 | 0.20% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 102.60 | 106.00 | -5 | 962 | -0.52% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 936 | -0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 916 | -0.11% |
|
| 2021/04/15 | 1 | 98.00 | 0 | 0.00 | 101.50 | 1 | 900 | 0.11% |
|
| 2021/04/13 | 1 | 98.90 | 0 | 0.00 | 96.50 | 1 | 858 | 0.12% |
|
| 2021/04/12 | 4 | 106.75 | 0 | 0.00 | 100.00 | 4 | 838 | 0.48% |
|
| 2021/04/09 | 2 | 99.05 | 0 | 0.00 | 105.00 | 2 | 781 | 0.26% |
|
| 2021/04/08 | 1 | 96.00 | 0 | 0.00 | 95.50 | 1 | 735 | 0.14% |
|
| 2021/04/01 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 711 | 0.14% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 92.65 | 94.20 | -2 | 590 | -0.34% |
|
| 2021/03/15 | 1 | 90.40 | 0 | 0.00 | 90.00 | 1 | 534 | 0.19% |
|
| 2021/03/04 | 1 | 87.10 | 0 | 0.00 | 87.50 | 1 | 441 | 0.23% |
|
| 2021/02/24 | 0 | 0.00 | 20 | 94.47 | 91.10 | -20 | 380 | -5.26% |
|
| 2021/02/19 | 20 | 91.90 | 0 | 0.00 | 87.60 | 20 | 265 | 7.54% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 73.00 | 72.90 | -0.1 | 148 | -0.08% |
|
| 2020/08/24 | 2 | 64.55 | 0 | 0.00 | 64.60 | 2 | 113 | 1.76% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 67.50 | 67.40 | -10 | 104 | -9.59% |
|
| 2020/06/19 | 0.1 | 67.50 | 0 | 0.00 | 67.50 | 0.1 | 106 | 0.11% |
|
| 2020/06/10 | 5 | 66.90 | 0 | 0.00 | 66.90 | 5 | 123 | 4.06% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 66.30 | 66.70 | -2 | 127 | -1.57% |
|
| 2020/06/08 | 5 | 66.30 | 0 | 0.00 | 66.60 | 5 | 128 | 3.88% |
|
| 2020/05/15 | 4 | 63.50 | 0 | 0.00 | 64.20 | 4 | 127 | 3.15% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 125 | -0.79% |
|
| 2020/05/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 127 | 0.78% |
|
| 2020/05/08 | 3 | 65.00 | 0 | 0.00 | 65.50 | 3 | 129 | 2.32% |
|
| 2020/05/06 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 137 | 0.73% |
|
| 2020/04/28 | 1 | 65.00 | 0 | 0.00 | 65.30 | 1 | 144 | 0.69% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 66.40 | 65.50 | -8 | 149 | -5.35% |
|
| 2020/04/15 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 149 | 0.67% |
|
| 2020/04/10 | 8 | 62.05 | 0 | 0.00 | 62.50 | 8 | 148 | 5.37% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 146 | -0.68% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 74 | -1.34% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 72.70 | 73.20 | -4 | 75 | -5.28% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 71.90 | 72.20 | -1 | 76 | -1.31% |
|
| 2019/06/03 | 5 | 72.70 | 0 | 0.00 | 72.70 | 5 | 83 | 6.00% |
|
| 2019/04/16 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 90 | 1.11% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 73.40 | 73.80 | -2 | 85 | -2.33% |
|
| 2019/01/02 | 2 | 70.40 | 0 | 0.00 | 70.00 | 2 | 78 | 2.56% |
|