好樂迪 (9943)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
79.5
漲跌
▼0.4
漲幅
-0.50%
成交量
25張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	79.10	79.90	-2	60	-3.31%
2024/12/05	0	0.00	3	79.30	79.10	-3	60	-4.97%
2024/11/26	0	0.00	3	79.50	79.60	-3	63	-4.72%
2024/11/25	0	0.00	3	79.40	79.60	-3	64	-4.62%
2024/11/22	0	0.00	10	79.35	79.50	-10	65	-15.25%
2024/08/09	0.1	81.60	0	0.00	81.10	0.1	179	0.06%
2024/07/19	5	81.70	0	0.00	81.50	5	192	2.59%
2024/07/16	5	82.82	0	0.00	82.30	5	188	2.66%
2024/07/10	5	84.70	0	0.00	84.40	5	183	2.72%
2024/06/07	0	0.00	1	90.60	90.70	-1	234	-0.43%
2024/05/21	0.5	90.70	0	0.00	90.50	0.5	271	0.18%
2024/05/15	1	90.80	0	0.00	90.60	1	267	0.37%
2024/05/07	0.2	88.90	0	0.00	88.70	0.2	244	0.08%
2024/04/24	5	88.00	0	0.00	88.40	5	238	2.10%
2024/04/19	5	87.20	0	0.00	87.10	5	243	2.06%
2024/04/09	5	87.80	0	0.00	88.00	5	231	2.16%
2024/04/02	5	88.00	0	0.00	88.00	5	229	2.18%
2024/03/18	5	87.30	0	0.00	87.40	5	220	2.27%
2024/03/13	2	86.30	0	0.00	87.90	2	220	0.91%
2024/02/20	0	0.00	1	90.10	90.10	-1	188	-0.53%
2024/01/18	5	87.40	0	0.00	88.30	5	218	2.29%
2024/01/11	5	89.20	0	0.00	89.00	5	216	2.31%
2024/01/10	5	90.00	0	0.00	88.80	5	216	2.31%
2023/12/13	5	90.00	0	0.00	90.00	5	216	2.31%
2023/12/04	0	0.00	1	93.70	93.60	-1	231	-0.43%
2023/11/30	0	0.00	2	92.70	92.70	-2	231	-0.86%
2023/10/25	5	86.80	0	0.00	86.70	5	276	1.81%
2023/10/11	5	88.50	0	0.00	88.20	5	322	1.55%
2023/09/21	1	86.70	0	0.00	86.70	1	425	0.24%
2023/09/20	5	88.00	0	0.00	88.00	5	435	1.15%
2023/09/14	0	0.00	1	89.50	89.50	-1	534	-0.19%
2023/09/11	5	88.00	0	0.00	87.90	5	612	0.82%
2023/09/07	4	89.80	0	0.00	89.00	4	723	0.55%
2023/09/05	1	91.30	0	0.00	91.20	1	883	0.11%
2023/08/30	5	87.60	0	0.00	88.00	5	1,163	0.43%
2023/08/28	5	86.60	0	0.00	86.60	5	1,213	0.41%
2023/08/25	1	88.10	0	0.00	87.60	1	1,227	0.08%
2023/08/22	10	89.70	0	0.00	89.30	10	1,283	0.78%
2023/08/21	5	90.00	0	0.00	89.70	5	1,294	0.39%
2023/08/09	1	93.00	1	93.10	92.80	0	1,433	0.00%
2023/07/21	1	89.90	1	88.90	88.70	0	1,487	0.00%
2023/07/19	0	0.00	1	88.00	88.20	-1	1,477	-0.07%
2023/07/12	6	92.78	4	93.90	91.00	2	1,443	0.14%
2023/07/11	13	93.82	8	94.00	94.20	5	1,430	0.35%
2023/07/10	5	92.00	0	0.00	91.90	5	1,419	0.35%
2023/07/06	3	93.00	0	0.00	91.10	3	1,399	0.21%
2023/06/30	0	0.00	1	95.70	95.70	-1	1,350	-0.07%
2023/06/21	1	107.00	1	102.00	103.00	0	1,275	0.00%
2023/06/20	1	106.00	0	0.00	105.00	1	1,239	0.08%
2023/06/19	2	108.50	2	107.00	104.50	0	1,218	0.00%
2023/06/16	0	0.00	2	105.00	104.00	-2	1,186	-0.17%
2023/06/14	2	104.75	5	105.20	105.50	-3	1,135	-0.26%
2023/06/13	9	101.73	7	103.14	104.00	2	1,081	0.18%
2023/06/12	1	97.60	4	96.70	96.70	-3	1,018	-0.29%
2023/06/09	16	102.83	15	106.22	101.00	1	982	0.10%
2023/06/08	25	107.64	23	109.85	104.00	2	835	0.24%
2023/06/07	5	99.70	4.9	100.53	104.00	0.2	702	0.02%
2023/06/06	2	95.50	2	94.50	94.60	0	593	0.00%
2023/05/29	3	90.67	8	87.64	92.00	-5	464	-1.08%
2023/05/26	2	87.30	2	87.85	88.00	0	446	0.00%
2023/05/24	1	83.30	1	84.70	85.00	0	398	0.00%
2023/05/23	2	83.90	7.9	82.49	83.00	-5.9	381	-1.53%
2023/05/19	1	83.50	3	81.10	80.80	-2	346	-0.58%
2023/05/17	0	0.00	2	79.10	79.10	-2	300	-0.67%
2023/05/15	1	81.40	0	0.00	79.20	1	271	0.37%
2023/05/11	6	76.38	3	75.90	77.10	3	200	1.48%
2023/05/10	0	0.00	5	75.20	75.20	-5	122	-4.08%
2023/04/13	1	67.50	0	0.00	67.20	1	94	1.05%
2023/03/16	2	66.00	0	0.00	66.30	2	85	2.34%
2023/03/15	2	66.25	0	0.00	66.30	2	84	2.36%
2023/02/22	0.1	67.80	0	0.00	68.60	0.1	77	0.13%
2022/11/29	0	0.00	2	63.90	63.70	-2	63	-3.13%
2022/10/13	1	58.50	0	0.00	57.20	1	59	1.68%
2022/10/05	1	59.00	0	0.00	59.00	1	61	1.64%
2022/09/26	0.2	61.00	0	0.00	60.70	0.2	59	0.25%
2022/09/07	0	0.00	1	54.00	54.00	-1	58	-1.70%
2022/08/30	0	56.00	0	0.00	54.70	0	59	0.00%
2022/06/21	0	0.00	1	55.40	55.50	-1	112	-0.89%
2022/04/07	0.1	57.30	0	0.00	57.00	0.1	141	0.04%
2022/03/30	0	0.00	1	57.30	58.90	-1	137	-0.73%
2022/02/21	1	61.00	0	0.00	61.20	1	109	0.92%
2022/01/13	0	0.00	1	59.30	59.10	-1	137	-0.73%
2022/01/06	3	60.20	0	0.00	60.10	3	135	2.22%
2021/11/30	0	0.00	1	60.70	60.70	-1	283	-0.35%
2021/11/19	0	0.00	0.3	62.10	61.90	-0.3	285	-0.11%
2021/11/11	0	0.00	0.7	62.23	62.10	-0.7	294	-0.24%
2021/11/10	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/09	5	61.60	1	61.70	61.60	4	294	1.36%
2021/11/08	1	61.50	0	0.00	61.60	1	296	0.34%
2021/11/03	0	0.00	1	62.10	62.00	-1	309	-0.32%
2021/11/02	1	62.60	0	0.00	62.20	1	309	0.32%
2021/10/29	0	0.00	1	62.20	62.20	-1	306	-0.33%
2021/10/28	1	62.80	0	0.00	62.80	1	297	0.34%
2021/10/26	1	61.10	0	0.00	61.00	1	281	0.35%
2021/10/19	0	0.00	1	61.90	61.90	-1	292	-0.34%
2021/10/18	1	61.20	0	0.00	61.60	1	293	0.34%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/06	0	0.00	2	61.70	61.60	-2	293	-0.68%
2021/10/04	3	62.13	2	61.40	61.10	1	289	0.35%
2021/10/01	0	0.00	1	61.00	61.50	-1	285	-0.35%
2021/09/30	1	61.80	1	61.50	61.70	0	294	0.00%
2021/09/29	2	61.15	2	61.10	61.00	0	297	0.00%
2021/09/28	5	62.68	2	62.50	62.10	3	293	1.02%
2021/09/27	2	64.70	3	63.60	64.80	-1	274	-0.36%
2021/09/24	0.2	60.00	0	0.00	60.20	0.2	239	0.08%
2021/09/16	0	0.00	4	59.00	58.90	-4	237	-1.68%
2021/09/15	4	60.80	0	0.00	60.80	4	224	1.78%
2021/09/14	1	60.20	0	0.00	60.20	1	219	0.46%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/01	1	61.90	0	0.00	61.80	1	203	0.49%
2021/08/23	0	0.00	1	59.10	60.00	-1	205	-0.49%
2021/08/20	0.1	59.50	0	0.00	59.70	0.1	204	0.05%
2021/08/17	0.2	60.90	0	0.00	60.50	0.2	202	0.10%
2021/08/16	1.2	61.10	0	0.00	61.00	1.2	201	0.60%
2021/07/29	0	0.00	1	63.60	64.00	-1	246	-0.41%
2021/07/22	1	65.60	1	65.20	65.40	0	239	0.00%
2021/06/30	1	62.90	0	0.00	63.50	1	219	0.46%
2021/06/29	0	0.00	1	62.80	63.00	-1	220	-0.45%
2021/06/28	1	63.30	2	63.30	63.20	-1	225	-0.44%
2021/06/22	0	0.00	1	64.00	64.10	-1	227	-0.44%
2021/06/21	1	63.80	0	0.00	63.90	1	227	0.44%
2021/06/17	3	63.57	0	0.00	63.90	3	225	1.33%
2021/05/28	0.2	62.50	0	0.00	62.10	0.2	222	0.09%
2021/05/20	1	60.80	0	0.00	60.80	1	224	0.44%
2021/05/17	2.3	59.70	2	58.35	59.80	0.3	218	0.14%
2021/05/06	0	0.00	1	65.60	65.40	-1	163	-0.61%
2021/04/15	0	0.00	25	66.44	66.40	-25	153	-16.27%
2021/04/14	0	0.00	25	66.21	66.30	-25	153	-16.33%
2021/04/13	0	0.00	1	66.90	66.70	-1	153	-0.65%
2020/12/09	1	63.10	0	0.00	63.00	1	109	0.91%
2020/11/10	0	0.00	1	63.60	63.10	-1	114	-0.87%
2020/10/22	1	59.70	0	0.00	60.60	1	124	0.80%
2020/09/30	1	61.50	0	0.00	61.40	1	144	0.69%
2020/09/24	3	61.40	5	61.80	61.30	-2	187	-1.07%
2020/09/23	1	62.60	0	0.00	62.70	1	204	0.49%
2020/08/24	5	62.70	0	0.00	63.30	5	296	1.69%
2020/08/20	5	63.60	0	0.00	64.10	5	295	1.69%
2020/07/28	10	64.35	0	0.00	64.20	10	325	3.07%
2020/07/27	12	65.35	0	0.00	65.10	12	327	3.66%
2020/07/24	18	66.28	0	0.00	66.10	18	333	5.40%
2020/07/23	5	66.80	0	0.00	66.80	5	338	1.48%
2020/06/30	0	0.00	20	70.90	70.80	-20	356	-5.61%
2020/06/23	0	0.00	5	70.10	70.20	-5	357	-1.40%
2020/06/22	0	0.00	1	70.00	70.10	-1	361	-0.28%
2020/06/19	2	70.35	0	0.00	70.00	2	371	0.54%
2020/06/16	0	0.00	2	69.10	69.10	-2	392	-0.51%
2020/05/28	2	66.35	0	0.00	65.70	2	479	0.42%
2020/04/27	0	0.00	2	58.90	60.90	-2	523	-0.38%
2020/04/21	1	59.00	0	0.00	58.60	1	494	0.20%
2020/04/17	0	0.00	1	61.50	61.40	-1	480	-0.21%
2020/04/15	0	0.00	1	61.90	61.90	-1	470	-0.21%
2020/03/25	0	0.00	1	56.80	55.70	-1	390	-0.26%
2020/03/19	1	44.70	0	0.00	44.65	1	351	0.28%
2020/03/18	0	0.00	2	50.20	49.60	-2	332	-0.60%
2020/03/17	1	52.50	0	0.00	52.30	1	313	0.32%
2020/03/13	1	58.10	0	0.00	59.30	1	286	0.35%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	1	63.70	63.80	-1	263	-0.38%
2020/03/10	12	60.82	10	62.10	63.10	2	260	0.77%
2020/02/20	5	67.70	0	0.00	67.80	5	198	2.52%
2020/02/19	10	67.90	0	0.00	67.90	10	196	5.09%
2020/02/11	10	67.30	0	0.00	67.30	10	186	5.36%
2020/02/05	1	68.10	1	68.20	68.20	0	168	0.00%
2019/12/18	0	0.00	1	71.30	71.50	-1	162	-0.62%
2019/12/12	0	0.00	1	69.30	69.50	-1	163	-0.61%
2019/12/02	0	0.00	5	69.80	69.30	-5	269	-1.86%
2019/11/27	0	0.00	5	69.50	69.50	-5	310	-1.61%
2019/11/19	3	68.30	0	0.00	68.30	3	383	0.78%
2019/11/01	3	68.20	0	0.00	68.00	3	395	0.76%
2019/10/31	0	0.00	1	68.20	67.90	-1	398	-0.25%
2019/10/21	0	0.00	1	68.60	68.60	-1	399	-0.25%
2019/10/14	1	67.10	0	0.00	66.80	1	388	0.26%
2019/10/03	3	65.60	0	0.00	66.20	3	380	0.79%
2019/09/20	1	67.20	0	0.00	67.20	1	387	0.26%
2019/09/16	0	0.00	3	67.50	67.70	-3	395	-0.76%
2019/09/10	2	67.05	0	0.00	67.30	2	384	0.52%
2019/09/09	2	66.50	0	0.00	66.50	2	377	0.53%
2019/09/06	1	65.60	0	0.00	65.60	1	371	0.27%
2019/09/05	6	70.42	0	0.00	70.20	6	339	1.77%
2019/09/04	1	71.00	0	0.00	70.90	1	317	0.32%
2019/09/03	5	71.00	0	0.00	71.20	5	313	1.60%
2019/09/02	0	0.00	5	71.80	71.80	-5	298	-1.67%
2019/08/29	0	0.00	1	68.30	68.30	-1	275	-0.36%
2019/08/28	0	0.00	1	68.00	68.20	-1	276	-0.36%
2019/08/27	5	68.20	0	0.00	68.10	5	273	1.83%
2019/08/23	0	0.00	1	68.50	68.40	-1	261	-0.38%
2019/08/22	2	67.90	0	0.00	68.40	2	256	0.78%
2019/08/21	1	66.70	0	0.00	66.70	1	215	0.46%
2019/08/13	0	0.00	1	66.50	66.50	-1	240	-0.42%
2019/08/08	0	0.00	6	66.47	66.60	-6	249	-2.40%
2019/07/30	0	0.00	39	66.80	66.90	-39	272	-14.31%
2019/07/19	5	66.70	0	0.00	66.80	5	271	1.84%
2019/07/18	34	66.70	0	0.00	66.70	34	270	12.59%
2019/05/27	0	0.00	2	66.80	67.00	-2	261	-0.76%
2019/05/20	2	66.55	0	0.00	66.70	2	306	0.65%
2019/05/17	0	0.00	4	66.20	66.30	-4	293	-1.36%
2019/05/15	1	66.00	1	65.20	65.70	0	288	0.00%
2019/05/14	6	65.48	1	65.70	65.70	5	281	1.77%
2019/04/09	1	65.20	0	0.00	65.20	1	291	0.34%
2019/03/07	0	0.00	4.8	63.55	63.50	-4.8	254	-1.89%
2019/03/06	0	0.00	1	63.80	63.70	-1	248	-0.40%
2019/02/11	0	0.00	1	65.80	65.00	-1	135	-0.74%
2019/01/28	0	0.00	1	63.80	64.90	-1	118	-0.84%
2019/01/10	0	0.00	1	59.60	59.90	-1	105	-0.95%
2018/11/30	0	0.00	1	58.00	58.00	-1	135	-0.74%
2018/11/01	1	57.10	0	0.00	57.20	1	152	0.66%
2018/10/24	1	56.90	0	0.00	57.10	1	150	0.66%
2018/10/23	1	57.30	0	0.00	57.30	1	148	0.67%
2018/10/05	1	57.40	4	57.90	57.70	-3	131	-2.27%
2018/09/13	0	0.00	1	58.70	59.00	-1	184	-0.54%
2018/09/10	1	56.10	1	56.30	56.60	0	187	0.00%
2018/08/14	1	58.50	0	0.00	58.50	1	210	0.48%
2018/08/01	0	0.00	2	57.20	57.20	-2	247	-0.81%
2018/07/12	0	0.00	1	56.20	56.10	-1	259	-0.39%
2018/07/10	0	0.00	2	54.50	54.80	-2	257	-0.78%
2018/07/06	0	0.00	1	53.00	53.30	-1	256	-0.39%
2018/07/04	0	0.00	1	53.70	53.30	-1	256	-0.39%
2018/06/29	2	57.95	0	0.00	58.00	2	231	0.86%
2018/06/26	0	0.00	1	58.50	58.50	-1	223	-0.45%
2018/06/19	0	0.00	3	58.43	58.80	-3	222	-1.35%
2018/06/15	0	0.00	2	58.10	58.30	-2	219	-0.91%
2018/06/13	0	0.00	1	58.20	58.20	-1	216	-0.46%
2018/05/17	0	0.00	1	59.30	58.90	-1	183	-0.54%
2018/05/16	0	0.00	1	58.40	59.00	-1	183	-0.55%
2018/05/14	0	0.00	3	59.17	58.50	-3	183	-1.63%
2018/05/11	0	0.00	1	57.80	57.90	-1	171	-0.58%
2018/05/10	0	0.00	1	57.20	57.40	-1	162	-0.62%
2018/05/09	0	0.00	6	57.32	56.90	-6	155	-3.85%
2018/04/30	5	55.14	0	0.00	55.10	5	141	3.54%
2018/04/16	1	55.00	1	55.10	55.20	0	145	0.00%
2018/04/10	2	54.60	0	0.00	54.70	2	143	1.39%
2018/03/30	0	0.00	2	54.60	54.60	-2	139	-1.44%
2018/03/23	1	53.50	1	54.20	54.00	0	134	0.00%
2018/02/12	0	0.00	2	52.80	53.00	-2	126	-1.58%
2018/01/30	0	0.00	1	54.00	54.20	-1	133	-0.75%
2018/01/26	0	0.00	2	53.80	54.00	-2	132	-1.51%
2018/01/24	4	53.85	0	0.00	53.90	4	131	3.03%
2018/01/22	1	54.00	0	0.00	54.20	1	129	0.77%
2018/01/19	2	53.90	0	0.00	53.90	2	128	1.56%
2018/01/16	0	0.00	1	54.40	54.40	-1	121	-0.82%
2018/01/11	0	0.00	1	53.10	53.10	-1	128	-0.78%
2018/01/05	1	52.60	0	0.00	52.90	1	127	0.78%