• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.20
  • 漲跌
    ▼1.80
  • 漲幅
    -0.96%
  • 成交量
    640張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211186.0500.00186.2018700.11%
2024/11/201188.7000.00188.0018640.12%
2024/11/0600.001195.00192.90-1869-0.11%
2024/11/012.1185.7800.00188.002.19860.21%
2024/10/302189.5300.00189.1521,0160.20%
2024/10/291189.8000.00189.2511,0270.10%
2024/10/281195.6000.00193.3511,0160.10%
2024/10/250.1193.0000.00193.800.11,0230.01%
2024/10/243192.1300.00192.0031,0310.29%
2024/10/2200.000195.55195.7001,0710.00%
2024/10/180.3196.1700.00195.000.31,1250.03%
2024/10/1600.000.3193.00191.10-0.31,169-0.02%
2024/10/1500.000.2193.25194.15-0.21,164-0.01%
2024/09/2600.003185.20185.05-31,306-0.23%
2024/09/250.2182.7500.00183.500.21,3050.02%
2024/09/100167.9500.00167.2501,3740.00%
2024/09/094166.961167.45167.7031,3780.22%
2024/09/041168.6500.00168.0511,3750.07%
2024/08/2000.000.3181.20180.50-0.31,427-0.02%
2024/08/1200.005172.80173.70-51,384-0.36%
2024/08/090.2171.0500.00171.500.21,3700.01%
2024/08/082164.857165.49165.65-51,344-0.37%
2024/08/075169.5511168.23169.55-61,317-0.46%
2024/08/0611158.8100.00162.25111,2920.85%
2024/08/052153.2000.00153.4521,2240.16%
2024/08/021173.151174.25170.0501,1610.00%
2024/07/311176.4500.00176.2511,0990.09%
2024/07/300173.8500.00176.4501,0820.00%
2024/07/2900.002.2176.82175.95-2.21,056-0.21%
2024/07/262.1174.510.4175.10174.551.71,0390.16%
2024/07/221177.701178.00177.3509510.00%
2024/07/182187.980189.00189.4028730.23%
2024/07/1600.000.1198.28196.25-0.1802-0.01%
2024/07/1500.000.2196.42194.85-0.2826-0.02%
2024/07/125.1196.042195.73194.753.18150.37%
2024/07/1100.001200.10201.50-1768-0.13%
2024/07/091198.8000.00196.5017600.13%
2024/07/080.1195.8000.00195.850.17310.01%
2024/07/050.1189.8500.00189.800.17020.01%
2024/07/040.1190.3000.00190.700.16960.01%
2024/07/020.1183.2500.00182.900.16910.01%
2024/07/010184.6500.00184.4006870.00%
2024/06/250180.6500.00181.6506710.00%
2024/06/240.2181.530.1182.50181.700.26640.03%
2024/06/200186.8500.00188.0506450.00%
2024/06/1900.002184.50187.65-2629-0.32%
2024/06/170.1177.3500.00177.550.16290.02%
2024/06/140177.0100.00177.5006280.01%
2024/06/062170.052171.10170.7506050.00%
2024/05/301165.300.1165.50164.8516030.16%
2024/05/291168.5000.00168.4015990.17%
2024/05/240.5167.4000.00166.850.55930.08%
2024/05/230.1167.5000.00167.600.15900.02%
2024/05/1300.000158.22157.9006030.00%
2024/05/0800.001155.00156.20-1600-0.17%
2024/05/021150.8000.00151.1016020.17%
2024/04/300153.4000.00153.9006000.00%
2024/04/191149.7000.00148.0515830.17%
2024/04/030.1159.9500.00160.750.14840.02%
2024/03/0500.001149.80150.70-1345-0.29%
2024/02/231145.0000.00144.7513490.29%
2024/02/211141.3500.00141.3013670.27%
2024/02/1500.001143.40143.45-1367-0.27%
2024/01/2400.001133.25132.95-1325-0.31%
2024/01/2200.002132.55132.60-2326-0.61%
2023/11/1700.001123.15123.15-1280-0.36%
2023/11/1600.000122.20122.800275-0.01%
2023/11/130121.3000.00121.2502630.02%
2023/10/2000.000.1117.00116.85-0.1278-0.04%
2023/08/2400.000.1118.50118.85-0.1291-0.03%
2023/07/1400.000.1120.50121.20-0.1304-0.03%
2023/06/0800.000.2111.35111.55-0.2280-0.06%
2023/05/300.1110.0000.00111.750.13020.03%
2023/05/290.1111.0500.00111.700.13020.02%
2023/03/100.1104.9500.00104.900.13410.04%
2022/10/280.280.6500.0080.750.23170.06%
2022/10/25180.80180.1080.1003110.00%
2022/10/211.183.23182.3582.350.13080.02%
2022/10/19085.0000.0083.7002960.01%
2022/10/13184.00182.3082.3003120.00%
2022/10/110.284.8000.0083.950.23110.06%
2022/09/050.296.4500.0096.300.24360.03%
2022/08/30098.9000.0098.9504260.01%
2022/08/02096.8500.0097.3505290.01%
2022/07/080.192.8500.0093.000.17240.01%
2022/07/06189.30187.3087.3007610.00%
2022/07/040.190.0000.0088.800.17560.01%
2022/06/171100.261100.30100.3007080.01%
2022/06/130104.9500.00103.5006880.00%
2022/06/020107.8000.00107.6007000.00%
2022/05/240.1104.6500.00103.450.17040.01%
2022/05/0500.001107.00107.00-1662-0.15%
2022/04/270.1103.9500.00103.550.16700.01%
2022/04/201110.7000.00110.6016620.15%
2022/04/1900.001121.00120.45-1647-0.15%
2022/04/182119.7000.00119.5026140.33%
2022/04/151119.9500.00119.9515950.17%
2022/04/131122.7000.00122.5015440.18%
2022/03/240126.8600.00127.2505110.01%
2022/03/0700.001.9124.52124.65-1.9545-0.34%
2022/02/100.2134.9000.00136.300.26010.03%
2022/02/070.1132.8000.00132.700.16040.02%
2022/01/041.7138.1000.00139.051.75190.32%
2021/12/220.1129.9500.00130.200.15230.01%
2021/11/261127.6000.00127.4015810.17%
2021/11/1900.001132.75132.30-1597-0.17%
2021/11/151129.851130.25129.9006060.00%
2021/10/221124.051124.55124.5506590.00%
2021/10/121119.401119.95120.1007260.00%
2021/10/051117.701118.40119.5007880.00%
2021/09/0300.002129.05129.05-2831-0.24%
2021/08/2000.008117.60117.60-8822-0.97%
2021/08/0500.001127.15127.20-1876-0.11%
2021/07/300.1124.0000.00123.750.19370.01%
2021/06/185126.7000.00126.2051,1230.45%
2021/06/1700.001125.00126.50-11,125-0.09%
2021/06/010.2125.0000.00125.100.21,1910.02%
2021/05/1200.001.6113.97115.50-1.61,364-0.12%
2021/05/061123.1500.00123.5511,4010.07%
2021/05/040.1124.8000.00125.000.11,4320.01%
2021/05/030.2126.7310127.26126.00-9.81,468-0.67%
2021/04/2910130.271130.55129.5591,4970.60%
2021/04/2600.005129.00129.30-51,557-0.32%
2021/04/221125.6000.00125.5011,5680.06%
2021/04/210.1126.2500.00125.850.11,5770.00%
2021/04/162.1128.4800.00128.952.11,5160.14%
2021/04/150.1128.5900.00129.450.11,5200.01%
2021/04/143127.681127.75128.1021,5180.13%
2021/04/091129.254130.18129.20-31,523-0.20%
2021/04/0700.002128.73129.00-21,529-0.13%
2021/03/310.1126.5000.00125.450.11,5260.01%
2021/03/240.1123.6500.00122.750.11,4950.01%
2021/03/191.1124.641124.10123.900.11,5010.01%
2021/03/180.1126.5500.00126.000.11,5010.00%
2021/03/170.1126.0000.00125.500.11,5090.01%
2021/03/1200.001126.80126.85-11,536-0.07%
2021/03/111123.201124.50125.8001,5430.00%
2021/03/102123.832123.53122.9001,5380.00%
2021/03/093122.132122.63123.0011,5260.07%
2021/03/052123.352124.23124.2001,5110.00%
2021/03/041126.601125.05125.0501,5030.00%
2021/03/032126.301127.00129.1011,4840.07%
2021/03/021128.551129.00127.0501,4770.00%
2021/02/263128.8000.00127.5031,4830.20%
2021/02/252131.501130.80131.5511,4580.07%
2021/02/241.1131.5500.00130.001.11,4590.08%
2021/02/230.1132.9800.00132.900.11,4420.01%
2021/02/221.2134.732135.33134.30-0.81,437-0.06%
2021/02/193134.182134.43134.6011,4350.07%
2021/02/181135.6010135.45136.15-91,422-0.63%
2021/02/1710136.181136.25136.3091,4210.63%
2021/02/031129.403129.93129.55-21,381-0.14%
2021/02/0200.004128.60129.60-41,367-0.29%
2021/01/297125.047.2124.65122.15-0.21,323-0.01%
2021/01/287124.342124.50123.8051,3100.38%
2021/01/273127.2500.00127.0531,2990.23%
2021/01/262129.581130.55126.5011,2940.08%
2021/01/253131.255130.71130.10-21,268-0.16%
2021/01/223.2134.864135.09135.90-0.91,230-0.07%
2021/01/214134.682132.75136.4521,2010.17%
2021/01/201129.951130.85130.6501,1710.00%
2021/01/143122.523123.17122.8001,1450.00%
2021/01/132124.652122.68125.0001,1410.00%
2021/01/121120.900.3121.45121.350.71,1400.06%
2021/01/041111.951110.60112.1001,1430.00%
2020/12/312110.152110.45110.2001,1460.00%
2020/12/251107.001107.25106.5001,1320.00%
2020/12/231105.501105.95106.3001,1350.00%
2020/12/211105.801106.05107.0001,1560.00%
2020/12/171107.051106.60106.6001,1550.00%
2020/12/151106.051105.00105.0001,1540.00%
2020/12/141105.851106.60106.1501,1480.00%
2020/12/111107.101107.00107.0001,1480.00%
2020/12/083107.623107.67109.1501,1080.00%
2020/12/072105.882106.60107.2001,0940.00%
2020/12/042104.782103.83104.9001,0780.00%
2020/12/020.1103.2500.00103.200.11,0600.01%
2020/11/272101.402101.73101.6501,0230.00%
2020/11/261101.451102.00101.7001,0110.00%
2020/11/251102.1000.00101.3011,0010.10%
2020/11/246102.513102.93102.2539830.30%
2020/11/232101.982102.55102.5509710.00%
2020/11/202100.432100.73100.9009570.00%
2020/11/193101.253101.63101.0509430.00%
2020/11/181101.701101.05101.7009300.00%
2020/11/175100.765101.30100.0509170.00%
2020/10/1900.00294.1894.60-2664-0.30%
2020/10/16193.6000.0093.4516490.15%
2020/10/13196.25195.3596.5005990.00%
2020/10/12195.35295.4895.75-1581-0.17%
2020/10/08293.3500.0093.5025600.36%
2020/10/07291.7500.0091.7525420.37%
2020/10/060.190.9500.0090.950.15290.02%
2020/09/2800.00189.2089.25-1475-0.21%
2020/09/2500.00288.6087.85-2462-0.43%
2020/09/24288.73488.5588.15-2448-0.45%
2020/09/0700.00188.8588.15-1315-0.32%
2020/08/26189.9500.0090.4012900.34%
2020/08/17490.6300.0091.0042581.55%
2020/08/070.190.9500.0090.800.12370.04%
2020/08/05190.4000.0090.5012270.44%
2020/08/040.189.5000.0089.450.12230.04%
2020/08/0300.00189.5087.90-1219-0.46%
2020/07/301.190.7600.0090.951.12090.53%
2020/07/2900.00190.6088.85-1203-0.49%
2020/07/28297.1000.0093.0021941.03%
2020/07/240.182.7500.0083.000.11730.06%
2020/07/070.174.2000.0074.900.11630.06%
2020/01/060.172.0500.0072.050.11210.08%
2019/12/270.173.2500.0073.400.11200.10%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音