富邦台50 (006208)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	98.20	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	6.4	98.90	1.1	98.51	98.30	5.3	4,867	0.11%
2024/05/29	0.9	100.22	0	0.00	100.05	0.9	4,825	0.02%
2024/05/27	0	100.95	0	0.00	101.10	0	4,786	0.00%
2024/05/24	1	99.65	0.6	99.95	99.90	0.4	4,750	0.01%
2024/05/23	0.2	100.08	0	0.00	100.20	0.2	4,760	0.00%
2024/05/22	1	98.10	0	0.00	99.50	1	4,755	0.02%
2024/05/21	0.2	97.75	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	0.1	97.43	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0.2	97.83	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	0	0.00	0.1	98.20	98.10	-0.1	4,727	0.00%
2024/05/14	0	0.00	0.9	96.00	96.15	-0.9	4,810	-0.02%
2024/05/07	0	93.75	1	93.70	93.75	-1	4,857	-0.02%
2024/05/06	0	0.00	0.1	93.40	93.30	-0.1	4,862	0.00%
2024/05/02	0.1	91.50	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	1	93.18	1	93.25	92.70	0	4,979	0.00%
2024/04/29	0.1	92.95	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	2.1	91.43	2	91.45	91.35	0.2	5,032	0.00%
2024/04/25	3.1	90.47	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	1	90.85	0	0.00	91.40	1	5,098	0.02%
2024/04/23	1	88.85	0	0.00	88.75	1	5,117	0.02%
2024/04/22	0.1	88.85	0.7	88.36	88.00	-0.6	5,169	-0.01%
2024/04/19	2.5	89.01	0	0.00	88.50	2.5	5,100	0.05%
2024/04/17	0	0.00	0.5	92.40	92.35	-0.5	4,744	-0.01%
2024/04/16	0.8	91.28	2.8	90.91	91.30	-2	4,738	-0.04%
2024/04/15	0.3	93.68	0.4	94.00	93.80	-0.1	4,550	0.00%
2024/04/12	0	0.00	0	95.15	94.80	0	4,512	0.00%
2024/04/11	0.1	95.00	0	0.00	94.95	0.1	4,506	0.00%
2024/04/09	0	0.00	1.1	94.48	95.45	-1.1	4,544	-0.02%
2024/04/08	0.1	93.24	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0	92.30	0	0.00	92.80	0	4,477	0.00%
2024/04/02	0	0.00	3	92.70	93.20	-3	4,493	-0.07%
2024/04/01	0.1	92.05	0	0.00	91.85	0.1	4,547	0.00%
2024/03/28	4	91.73	0	0.00	91.80	4	4,578	0.09%
2024/03/27	0.1	92.10	1	92.25	92.25	-0.9	4,582	-0.02%
2024/03/26	1	91.90	0	0.00	92.20	1	4,540	0.02%
2024/03/25	0	0.00	2	92.25	92.10	-2	4,469	-0.04%
2024/03/22	0.1	91.75	0	0.00	92.05	0.1	4,456	0.00%
2024/03/19	0.1	89.95	0	0.00	90.30	0.1	4,563	0.00%
2024/03/15	0.1	90.55	0	0.00	89.80	0.1	4,479	0.00%
2024/03/14	0.1	90.55	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	3.1	90.76	0.2	90.80	90.80	2.8	4,437	0.06%
2024/03/12	0	89.35	0	0.00	90.20	0	4,381	0.00%
2024/03/11	1.8	89.62	0	0.00	89.30	1.8	4,392	0.04%
2024/03/07	0.3	89.00	0	0.00	88.95	0.3	4,224	0.01%
2024/03/06	0.1	86.80	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	1	86.75	0	0.00	86.65	1	4,062	0.02%
2024/03/01	0	83.80	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0	0.00	1	83.80	83.95	-1	3,981	-0.03%
2024/02/26	0.2	83.92	3	84.03	84.15	-2.8	3,918	-0.07%
2024/02/23	0	0.00	1	83.95	83.90	-1	3,885	-0.03%
2024/02/21	0.2	82.50	1	82.40	82.40	-0.8	3,872	-0.02%
2024/02/19	0	0.00	1	82.45	82.40	-1	3,917	-0.03%
2024/02/16	0.1	82.90	1.2	82.73	82.50	-1.1	3,952	-0.03%
2024/02/15	0	0.00	1.7	82.95	82.95	-1.7	3,934	-0.04%
2024/02/05	0	0.00	2	79.48	79.55	-2	3,831	-0.05%
2024/02/01	0	0.00	0.2	78.15	78.45	-0.2	3,836	0.00%
2024/01/31	0.4	78.48	7	78.35	78.45	-6.6	3,840	-0.17%
2024/01/30	0	0.00	3	79.60	79.45	-3	3,806	-0.08%
2024/01/29	0	0.00	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	0	0.00	1	79.30	79.10	-1	3,829	-0.03%
2024/01/25	0	0.00	1.8	78.77	79.10	-1.8	3,741	-0.05%
2024/01/23	0	0.00	2	77.95	78.15	-2	3,713	-0.05%
2024/01/19	0	0.00	24	76.81	77.50	-24	3,675	-0.65%
2024/01/18	0.1	74.90	30	74.80	75.00	-29.9	3,644	-0.82%
2024/01/17	25	74.68	0	0.00	74.70	25	3,656	0.68%
2024/01/16	44.2	75.39	0	0.00	75.20	44.2	3,620	1.22%
2024/01/15	0	75.90	30	75.87	75.95	-30	3,554	-0.84%
2024/01/12	6.2	75.52	0	0.00	75.70	6.2	3,554	0.17%
2024/01/11	3	75.62	0	0.00	75.90	3	3,531	0.09%
2024/01/10	2.3	75.61	0	0.00	75.55	2.3	3,555	0.06%
2024/01/09	65.4	76.39	0	0.00	75.85	65.4	3,540	1.85%
2024/01/08	0	75.95	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.1	75.45	0	0.00	75.35	0.1	3,538	0.00%
2024/01/03	0.2	75.55	0.8	75.68	75.60	-0.6	3,555	-0.02%
2024/01/02	0.3	77.04	0	0.00	76.90	0.3	3,508	0.01%
2023/12/28	1	77.10	0	0.00	77.20	1	3,518	0.03%
2023/12/27	0	0.00	5	76.83	77.10	-5	3,477	-0.14%
2023/12/26	0	0.00	4	76.33	76.40	-4	3,405	-0.12%
2023/12/25	0.1	75.90	0	75.95	76.00	0	3,367	0.00%
2023/12/22	1	75.55	0	0.00	75.65	1	3,362	0.03%
2023/12/21	0	75.55	0	0.00	75.50	0	3,403	0.00%
2023/12/19	0	75.80	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0.2	75.85	1	76.10	76.10	-0.8	3,504	-0.02%
2023/12/15	0	0.00	0	76.05	76.05	0	3,467	0.00%
2023/12/14	0	75.65	0	0.00	75.80	0	3,370	0.00%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/11	0.1	74.75	0	0.00	74.80	0.1	3,336	0.00%
2023/12/05	1	74.15	0	0.00	74.40	1	3,344	0.03%
2023/11/30	0.1	74.70	0.2	74.75	74.95	-0.1	3,342	0.00%
2023/11/29	0	0.00	0.1	74.75	74.80	-0.1	3,355	0.00%
2023/11/28	0	0.00	0.1	74.50	74.85	-0.1	3,353	0.00%
2023/11/27	0	0.00	0.2	75.11	74.20	-0.2	3,350	-0.01%
2023/11/24	0.2	74.85	0	0.00	74.85	0.2	3,284	0.01%
2023/11/20	20.3	74.60	0	0.00	74.65	20.3	3,316	0.61%
2023/11/17	0	0.00	5	74.55	74.75	-5	3,302	-0.15%
2023/11/16	0	0.00	10.1	74.65	74.60	-10.1	3,267	-0.31%
2023/11/15	5	75.30	2.1	75.25	75.30	2.9	3,252	0.09%
2023/11/14	0	0.00	1	74.60	74.50	-1	3,214	-0.03%
2023/11/13	0	0.00	2.6	74.49	74.25	-2.6	3,222	-0.08%
2023/11/10	1	73.15	0	0.00	73.15	1	3,264	0.03%
2023/11/06	0.1	73.11	0	0.00	73.05	0.1	3,437	0.00%
2023/11/03	0	0.00	0.5	72.35	72.40	-0.5	3,396	-0.01%
2023/11/01	2	70.50	0	0.00	70.30	2	3,470	0.06%
2023/10/31	0.3	70.29	0	0.00	70.10	0.3	3,518	0.01%
2023/10/30	20.4	70.55	0	0.00	70.55	20.4	3,549	0.57%
2023/10/27	0.1	70.70	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	0.6	70.73	0	0.00	70.55	0.6	3,508	0.02%
2023/10/24	0	71.60	20	71.10	71.60	-20	3,403	-0.59%
2023/10/23	3.3	71.77	0	0.00	71.55	3.3	3,432	0.09%
2023/10/20	0.5	72.35	0	0.00	72.35	0.5	3,444	0.01%
2023/10/19	1	72.20	1.8	72.09	72.25	-0.8	3,445	-0.02%
2023/10/18	1	72.05	0	0.00	72.10	1	3,504	0.03%
2023/10/16	1	72.86	0	0.00	72.90	1	3,496	0.03%
2023/10/13	1.2	73.37	0	0.00	73.30	1.2	3,535	0.03%
2023/10/12	0	0.00	6	73.30	73.45	-6	3,579	-0.17%
2023/10/06	0.3	71.85	0.1	71.80	71.75	0.2	3,587	0.00%
2023/10/05	0	0.00	0.2	71.00	71.40	-0.2	3,577	-0.01%
2023/10/04	2	70.55	0	0.00	70.55	2	3,576	0.06%
2023/09/28	1	70.80	0	0.00	70.85	1	3,683	0.03%
2023/09/27	0.1	70.40	0	0.00	70.60	0.1	3,690	0.00%
2023/09/21	0.4	71.18	0	0.00	71.10	0.4	3,649	0.01%
2023/09/20	2.5	72.16	0	0.00	72.05	2.5	3,591	0.07%
2023/09/15	0.1	73.32	2	73.50	73.50	-1.9	3,660	-0.05%
2023/09/12	0.2	71.80	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	0.1	71.70	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	0.3	71.80	0	0.00	71.90	0.3	3,729	0.01%
2023/09/07	0.3	72.41	4	72.40	72.20	-3.7	3,791	-0.10%
2023/08/29	0.1	72.40	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.1	72.65	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	2	72.20	0	0.00	72.15	2	3,908	0.05%
2023/08/24	0	0.00	2	73.50	73.40	-2	3,946	-0.05%
2023/08/21	0	0.00	30	71.45	71.30	-30	4,135	-0.73%
2023/08/18	1.3	71.71	0	0.00	71.55	1.3	4,129	0.03%
2023/08/17	0.2	71.40	0.1	71.60	71.90	0.2	4,123	0.00%
2023/08/16	1	71.60	0.1	71.80	71.80	0.9	4,099	0.02%
2023/08/15	2	72.05	0	0.00	72.10	2	4,086	0.05%
2023/08/14	2.2	71.90	0	0.00	72.05	2.2	4,124	0.05%
2023/08/11	1	73.00	0	0.00	72.95	1	4,026	0.02%
2023/08/10	0.2	73.11	0	0.00	73.10	0.2	4,014	0.00%
2023/08/09	0.3	73.47	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	1.1	73.27	0	0.00	73.40	1.1	3,993	0.03%
2023/08/04	0.1	73.60	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.3	73.92	0	0.00	74.00	1.3	3,833	0.03%
2023/08/01	0.2	74.68	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	0.1	74.31	0	0.00	74.50	0.1	3,779	0.00%
2023/07/28	0.1	74.80	0	0.00	74.80	0.1	3,761	0.00%
2023/07/25	0.1	74.60	0	0.00	74.50	0.1	3,745	0.00%
2023/07/21	0.1	73.26	0	0.00	73.60	0.1	3,850	0.00%
2023/07/18	11	75.10	1	75.30	75.00	10	3,935	0.25%
2023/07/17	0.1	77.00	0	0.00	76.45	0.1	3,892	0.00%
2023/07/12	0	0.00	0.4	74.85	74.95	-0.4	3,879	-0.01%
2023/07/07	0.2	73.86	0	0.00	74.00	0.2	3,869	0.00%
2023/07/06	0.2	74.36	0.2	75.00	74.25	0	3,839	0.00%
2023/07/05	0.4	75.75	0	0.00	75.60	0.4	3,753	0.01%
2023/07/04	2	75.60	0	0.00	75.90	2	3,735	0.05%
2023/06/30	0	74.35	0	0.00	74.75	0	3,795	0.00%
2023/06/28	1	74.90	0	0.00	74.65	1	3,763	0.03%
2023/06/27	0	74.70	1	74.95	74.75	-1	3,747	-0.03%
2023/06/26	1.1	75.00	0	0.00	75.00	1.1	3,754	0.03%
2023/06/21	0	0.00	1	75.45	75.45	-1	3,733	-0.03%
2023/06/20	0.3	75.90	0	0.00	75.40	0.3	3,711	0.01%
2023/06/16	0	0.00	0.1	75.95	75.90	-0.1	3,700	0.00%
2023/06/15	0	0.00	1	76.10	76.15	-1	3,682	-0.03%
2023/06/14	0.2	75.82	0	0.00	75.85	0.2	3,643	0.00%
2023/06/13	0	0.00	2	75.65	76.00	-2	3,713	-0.05%
2023/06/12	0	0.00	1.5	74.37	74.45	-1.5	3,639	-0.04%
2023/06/08	0.3	73.20	0	0.00	73.25	0.3	3,720	0.01%
2023/06/07	0.1	73.45	0	73.65	73.95	0.1	3,755	0.00%
2023/06/05	1	73.05	0	0.00	72.90	1	3,720	0.03%
2023/06/02	0	0.00	0.1	73.10	73.10	-0.1	3,726	0.00%
2023/06/01	0	72.24	0.2	72.30	72.20	-0.2	3,757	0.00%
2023/05/31	0	72.55	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0	0.00	2.4	73.12	73.20	-2.4	3,717	-0.06%
2023/05/29	0.1	73.00	3	73.20	73.05	-2.9	3,725	-0.08%
2023/05/26	0	0.00	4.8	72.67	72.70	-4.8	3,649	-0.13%
2023/05/25	0.1	70.80	2.4	70.98	71.05	-2.3	3,516	-0.07%
2023/05/24	2	70.03	0	0.00	70.30	2	3,528	0.06%
2023/05/23	0	0.00	4.8	70.72	70.65	-4.8	3,507	-0.14%
2023/05/22	30.1	70.75	0	0.00	70.65	30.1	3,491	0.86%
2023/05/19	0	0.00	3	70.63	70.70	-3	3,497	-0.09%
2023/05/18	0	0.00	4	70.30	70.55	-4	3,425	-0.12%
2023/05/16	0.2	68.42	0	0.00	68.60	0.2	3,375	0.00%
2023/05/15	0	67.80	0	0.00	67.80	0	3,368	0.00%
2023/05/12	0.4	67.86	1	67.60	67.80	-0.7	3,338	-0.02%
2023/05/11	0	68.20	0	0.00	68.00	0	3,326	0.00%
2023/05/10	0.2	68.75	0	0.00	68.30	0.2	3,339	0.01%
2023/05/09	0.1	68.75	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	1.2	68.64	0	68.70	68.60	1.2	3,399	0.03%
2023/05/05	1.1	68.21	0	0.00	68.20	1.1	3,389	0.03%
2023/05/04	0.1	68.00	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0	67.90	0	0.00	67.85	0	3,437	0.00%
2023/05/02	0	68.10	0	0.00	68.05	0	3,457	0.00%
2023/04/28	0	68.05	0	0.00	67.95	0	3,540	0.00%
2023/04/27	2.5	67.12	0	0.00	67.20	2.5	3,534	0.07%
2023/04/26	4.2	67.07	0	0.00	67.05	4.2	3,540	0.12%
2023/04/25	4.8	68.07	0	0.00	67.60	4.8	3,473	0.14%
2023/04/24	0.3	68.58	0	68.55	68.45	0.3	3,350	0.01%
2023/04/21	0.7	69.11	0	0.00	68.70	0.7	3,319	0.02%
2023/04/20	0	68.89	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2.5	69.08	0	0.00	69.00	2.5	3,348	0.08%
2023/04/18	0	69.56	0	0.00	69.50	0	3,334	0.00%
2023/04/17	1.4	69.61	0	0.00	69.75	1.4	3,324	0.04%
2023/04/14	0.2	69.88	0	0.00	69.85	0.2	3,299	0.00%
2023/04/13	2.3	69.40	0	0.00	69.20	2.3	3,314	0.07%
2023/04/12	0	69.90	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0.7	70.06	0	0.00	69.95	0.7	3,304	0.02%
2023/04/10	0.1	70.25	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0	70.25	0	0.00	69.95	0	3,319	0.00%
2023/04/06	0.2	70.05	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	0	0.00	0.5	70.65	70.25	-0.5	3,273	-0.02%
2023/03/29	0	69.75	0	0.00	69.80	0	3,215	0.00%
2023/03/28	0.1	69.95	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0.3	70.42	0	0.00	70.20	0.3	3,237	0.01%
2023/03/24	0	0.00	2	70.60	70.65	-2	3,256	-0.06%
2023/03/22	0	0.00	0.3	69.50	69.80	-0.3	3,175	-0.01%
2023/03/20	0	68.38	0	0.00	68.20	0	3,160	0.00%
2023/03/17	1	68.55	0	0.00	68.55	1	3,140	0.03%
2023/03/16	1.7	67.80	0	0.00	67.65	1.7	3,154	0.06%
2023/03/14	0.6	68.17	0	0.00	68.00	0.6	3,122	0.02%
2023/03/13	1.1	68.29	0	0.00	68.75	1.1	3,099	0.03%
2023/03/10	0.7	68.74	0	0.00	68.55	0.7	3,034	0.02%
2023/03/07	0.7	69.99	0	0.00	70.10	0.7	3,003	0.02%
2023/03/06	0.1	69.90	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	0	69.10	0	0.00	69.00	0	2,970	0.00%
2023/03/02	0.1	68.65	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.1	69.10	0	0.00	69.05	0.1	2,974	0.00%
2023/02/21	1	68.85	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0.1	69.05	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	2	68.72	0	0.00	68.70	2	3,089	0.06%
2023/02/16	0.2	69.70	0	0.00	69.60	0.2	3,106	0.01%
2023/02/15	1	69.07	6.4	69.18	68.85	-5.4	3,155	-0.17%
2023/02/14	1.2	70.28	0	0.00	70.25	1.2	3,115	0.04%
2023/02/13	0.7	69.90	0	0.00	69.85	0.7	3,140	0.02%
2023/02/10	0.2	69.90	0	0.00	70.00	0.2	3,138	0.01%
2023/02/08	0	0.00	2	69.85	69.85	-2	3,174	-0.06%
2023/02/07	0.1	69.05	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	1.9	69.19	1	69.05	69.00	0.9	3,170	0.03%
2023/02/03	1.2	69.78	0	0.00	69.95	1.2	3,122	0.04%
2023/02/02	0.5	69.77	1	69.90	69.95	-0.6	3,097	-0.02%
2023/02/01	0.3	68.92	0	0.00	68.95	0.3	3,090	0.01%
2023/01/31	0.5	68.78	2	68.90	68.60	-1.6	3,089	-0.05%
2023/01/30	1.4	69.57	2.2	69.51	69.75	-0.8	3,086	-0.03%
2023/01/17	1	66.75	2	66.80	66.75	-1	3,045	-0.03%
2023/01/16	1.2	66.89	0	0.00	66.85	1.2	3,061	0.04%
2023/01/13	1	66.30	1	66.30	66.30	0	3,012	0.00%
2023/01/12	0	0.00	0.3	65.55	65.55	-0.3	2,993	-0.01%
2023/01/11	0.5	65.80	0	0.00	65.60	0.5	3,033	0.02%
2023/01/09	0	0.00	5.1	65.16	65.25	-5.1	3,080	-0.16%
2023/01/06	0.1	63.10	0	0.00	63.20	0.1	3,076	0.00%
2023/01/04	0.1	62.45	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	2.8	61.78	0.5	62.23	62.60	2.3	3,294	0.07%
2022/12/30	0.3	62.35	0	0.00	62.10	0.3	3,293	0.01%
2022/12/29	0.6	61.87	0	0.00	61.85	0.6	3,330	0.02%
2022/12/28	0.3	62.20	0	0.00	62.10	0.3	3,340	0.01%
2022/12/26	0.2	62.96	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	1	62.80	0	0.00	62.80	1	3,424	0.03%
2022/12/20	2.4	63.22	1	62.50	62.50	1.4	3,585	0.04%
2022/12/16	0.1	64.00	0	0.00	63.90	0.1	3,747	0.00%
2022/12/13	1	64.55	0	0.00	64.15	1	3,779	0.03%
2022/12/12	0	0.00	1.5	64.31	64.50	-1.5	3,794	-0.04%
2022/12/08	0.1	64.05	0	0.00	64.00	0.1	3,845	0.00%
2022/12/05	0.1	66.40	1	66.65	66.25	-0.9	3,812	-0.02%
2022/12/02	1	66.45	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0.7	67.35	0	0.00	66.75	0.7	3,880	0.02%
2022/11/30	0	0.00	1	65.00	65.75	-1	3,875	-0.03%
2022/11/29	1.2	64.64	0	0.00	65.10	1.2	3,893	0.03%
2022/11/28	1.2	64.88	0	0.00	64.70	1.2	3,928	0.03%
2022/11/25	1	65.85	0	0.00	65.80	1	3,965	0.03%
2022/11/22	1	64.20	7	64.34	64.85	-6	4,055	-0.15%
2022/11/17	0.3	64.60	0	0.00	64.70	0.3	4,070	0.01%
2022/11/15	1	65.65	1.3	65.45	65.80	-0.3	4,013	-0.01%
2022/11/11	1	62.30	0	0.00	62.55	1	3,880	0.03%
2022/11/09	1.5	59.30	0	0.00	60.00	1.5	3,810	0.04%
2022/11/08	2.6	58.52	0	0.00	58.50	2.6	3,790	0.07%
2022/11/07	0.1	57.95	0	0.00	57.85	0.1	3,781	0.00%
2022/11/03	11.1	56.70	0	0.00	56.80	11.1	3,752	0.30%
2022/11/02	1.1	57.26	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	1.9	57.37	0	0.00	57.25	1.9	3,775	0.05%
2022/10/28	0.1	56.34	0.1	56.10	56.20	0	3,764	0.00%
2022/10/27	0.1	57.00	0	0.00	56.90	0.1	3,739	0.00%
2022/10/25	0	56.00	0	0.00	55.50	0	3,746	0.00%
2022/10/21	1.1	57.00	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	0.1	56.30	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	0.1	58.00	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	2.1	58.00	0	0.00	58.00	2.1	3,610	0.06%
2022/10/17	10.2	57.38	0	0.00	57.30	10.2	3,593	0.28%
2022/10/14	2	58.60	1	58.35	58.45	1	3,525	0.03%
2022/10/13	1.1	57.11	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	0.1	57.55	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	6.4	58.28	2	58.35	57.90	4.4	3,459	0.13%
2022/10/07	1	61.50	0	0.00	60.95	1	3,337	0.03%
2022/10/05	2	61.25	0	0.00	61.55	2	3,353	0.06%
2022/10/04	2.9	60.05	0	0.00	60.05	2.9	3,337	0.09%
2022/10/03	1	59.30	0	0.00	58.70	1	3,315	0.03%
2022/09/30	0.1	59.45	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	0	60.90	0	0.00	60.20	0	3,238	0.00%
2022/09/28	1.2	60.59	0	0.00	60.40	1.2	3,248	0.04%
2022/09/27	4.1	61.71	0	61.85	61.70	4.1	3,231	0.13%
2022/09/26	1.2	61.89	3	61.95	61.80	-1.8	3,269	-0.05%
2022/09/23	1.4	63.12	0	0.00	63.00	1.4	3,257	0.04%
2022/09/22	1	63.50	0	0.00	63.70	1	3,247	0.03%
2022/09/21	0.2	64.50	0	0.00	64.50	0.2	3,192	0.01%
2022/09/20	0.4	64.95	0	0.00	65.00	0.4	3,174	0.01%
2022/09/19	0	0.00	3	64.90	64.45	-3	3,196	-0.09%
2022/09/16	0.2	64.90	0	0.00	64.85	0.2	3,169	0.01%
2022/09/15	1.1	65.31	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	0.1	65.60	0	0.00	65.40	0.1	3,203	0.00%
2022/09/08	7.2	64.99	0	0.00	65.00	7.2	3,277	0.22%
2022/09/07	6.1	64.70	0	0.00	64.65	6.1	3,298	0.18%
2022/09/01	3.8	66.31	0	0.00	66.30	3.8	3,187	0.12%
2022/08/31	1	67.10	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.2	67.20	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	2.1	67.12	0	0.00	67.25	2.1	3,031	0.07%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/23	0.1	68.45	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	1.2	69.05	0	0.00	68.95	1.2	2,925	0.04%
2022/08/19	0.2	69.90	0	0.00	69.95	0.2	2,892	0.01%
2022/08/18	0.1	69.92	0	0.00	69.80	0.1	2,916	0.00%
2022/08/16	0.1	70.30	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	0	70.00	0	0.00	70.20	0	2,858	0.00%
2022/08/12	1	69.55	0	0.00	69.55	1	2,830	0.04%
2022/08/10	0.2	67.88	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.2	68.03	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	0.1	68.55	0	0.00	68.60	0.1	2,835	0.00%
2022/08/03	1	66.80	0	0.00	66.90	1	2,854	0.04%
2022/08/02	0	66.50	0	0.00	66.60	0	2,905	0.00%
2022/08/01	1	67.36	0	0.00	67.70	1	2,896	0.04%
2022/07/27	1	66.15	0	0.00	67.10	1	2,941	0.03%
2022/07/26	1	66.55	0	0.00	66.55	1	2,968	0.03%
2022/07/22	0.1	67.20	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	1	66.65	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1	66.50	0	0.00	66.00	1	3,162	0.03%
2022/07/19	0.1	65.75	0	0.00	65.80	0.1	3,243	0.00%
2022/07/14	0.3	65.90	0	0.00	65.80	0.3	3,147	0.01%
2022/07/13	1	65.55	0	0.00	65.60	1	3,109	0.03%
2022/07/12	1.2	63.49	0	0.00	63.50	1.2	3,129	0.04%
2022/07/08	2	65.78	0	0.00	65.55	2	3,142	0.06%
2022/07/07	1	65.00	0	0.00	64.85	1	3,130	0.03%
2022/07/06	0.1	63.20	0	0.00	63.10	0.1	3,157	0.00%
2022/06/30	1	67.05	0	0.00	66.75	1	2,984	0.03%
2022/06/29	0.1	68.70	0	0.00	68.30	0.1	2,922	0.00%
2022/06/24	0.2	68.60	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	0.1	67.80	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	1.5	68.91	0	0.00	68.80	1.5	2,864	0.05%
2022/06/21	0	0.00	0	70.20	70.25	0	2,825	0.00%
2022/06/17	0	69.95	0	0.00	69.80	0	2,790	0.00%
2022/06/15	1.1	71.00	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	0.2	70.70	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	0.4	71.40	0	0.00	71.35	0.4	2,788	0.01%
2022/06/07	1.1	73.45	0	0.00	73.35	1.1	2,968	0.04%
2022/06/02	0.2	73.90	0	0.00	73.70	0.2	3,220	0.01%
2022/05/26	0.1	71.00	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	0.2	71.60	0	0.00	71.10	0.2	3,712	0.01%
2022/05/19	2	70.90	0	0.00	71.10	2	3,800	0.05%
2022/05/17	0	71.50	0	0.00	71.55	0	3,764	0.00%
2022/05/16	0	0.00	1	71.40	70.80	-1	3,783	-0.03%
2022/05/09	1.1	71.81	2.3	72.00	71.70	-1.3	3,651	-0.03%
2022/05/06	0.1	72.80	0	0.00	73.00	0.1	3,628	0.00%
2022/05/05	0	74.60	0	0.00	74.40	0	3,634	0.00%
2022/05/04	0	73.65	0	0.00	73.65	0	3,755	0.00%
2022/05/03	0.4	73.90	0	0.00	73.50	0.4	3,798	0.01%
2022/04/29	0	74.25	0	0.00	74.25	0	3,792	0.00%
2022/04/28	0	72.80	0	0.00	73.25	0	3,778	0.00%
2022/04/27	1	72.71	0	0.00	72.80	1	3,756	0.03%
2022/04/26	1.5	74.60	0	0.00	74.40	1.5	3,690	0.04%
2022/04/25	1.4	74.52	0	0.00	74.45	1.4	3,671	0.04%
2022/04/22	0.1	75.72	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0	76.75	2	76.75	76.35	-2	3,634	-0.05%
2022/04/20	0.1	76.50	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.4	76.35	0	0.00	76.00	0.4	3,652	0.01%
2022/04/18	0	76.05	0	0.00	75.65	0	3,695	0.00%
2022/04/15	3	76.47	0	0.00	76.15	3	3,636	0.08%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0	77.25	0	0.00	77.70	0	3,687	0.00%
2022/04/12	0.2	76.54	0	0.00	76.30	0.2	3,908	0.00%
2022/04/11	1.2	76.46	0	0.00	76.35	1.2	3,891	0.03%
2022/04/08	0	77.35	0	0.00	77.35	0	3,851	0.00%
2022/04/07	0	77.95	0	0.00	77.30	0	3,839	0.00%
2022/04/06	0	78.40	0	0.00	78.55	0	3,802	0.00%
2022/04/01	0	78.95	0	0.00	78.95	0	3,778	0.00%
2022/03/29	1	78.70	0	0.00	78.85	1	3,817	0.03%
2022/03/28	0.3	78.70	0	0.00	78.75	0.3	3,818	0.01%
2022/03/21	1	78.90	0	79.15	78.80	1	3,766	0.03%
2022/03/18	0	78.35	0	78.40	78.30	0	3,760	0.00%
2022/03/17	0	78.20	1	77.95	78.60	-1	3,754	-0.03%
2022/03/16	1	76.06	1	76.20	76.10	0	3,714	0.00%
2022/03/15	1.4	75.86	0	0.00	75.85	1.4	3,636	0.04%
2022/03/14	3	77.32	0	0.00	77.30	3	3,552	0.08%
2022/03/11	1.2	77.51	0	0.00	77.55	1.2	3,512	0.03%
2022/03/10	1.1	78.61	0	0.00	78.50	1.1	3,500	0.03%
2022/03/09	2.7	76.42	0	0.00	76.30	2.7	3,460	0.08%
2022/03/08	1.7	76.61	0	0.00	75.90	1.7	3,409	0.05%
2022/03/07	2.1	77.87	0.3	78.60	78.45	1.8	3,193	0.06%
2022/03/04	2.1	79.81	0	0.00	79.70	2.1	3,036	0.07%
2022/03/03	0.1	80.78	0	0.00	80.55	0.1	3,008	0.00%
2022/03/02	0.2	80.55	0.7	80.45	80.45	-0.5	3,082	-0.02%
2022/03/01	1.1	80.97	1	80.80	80.80	0.1	3,062	0.00%
2022/02/25	3.5	79.93	0	0.00	79.85	3.5	3,010	0.12%
2022/02/24	3.6	80.56	0	0.00	79.90	3.6	2,939	0.12%
2022/02/23	1	81.60	0	0.00	81.85	1	2,786	0.04%
2022/02/22	5	81.78	0	0.00	81.75	5	2,784	0.18%
2022/02/21	0	82.69	0	0.00	82.80	0	2,703	0.00%
2022/02/18	0.2	82.65	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0.2	83.35	0	0.00	83.25	0.2	2,734	0.01%
2022/02/16	0.2	83.10	0	0.00	83.30	0.2	2,732	0.01%
2022/02/15	1.3	82.07	0	0.00	82.00	1.3	2,715	0.05%
2022/02/14	1.5	82.33	0	0.00	82.30	1.5	2,706	0.05%
2022/02/11	0.2	83.60	0	0.00	83.45	0.2	2,687	0.01%
2022/02/07	1.5	81.44	0	0.00	81.95	1.5	2,702	0.06%
2022/01/26	3	81.40	0	0.00	81.40	3	2,623	0.11%
2022/01/25	4.4	81.54	0	0.00	81.65	4.4	2,493	0.18%
2022/01/21	1	82.35	0	0.00	82.00	1	2,402	0.04%
2022/01/20	0.2	83.23	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	0.1	83.80	0	0.00	83.45	0.1	2,324	0.00%
2022/01/12	0	0.00	1	84.00	84.20	-1	2,175	-0.05%
2022/01/10	0	0.00	1	83.00	82.90	-1	2,118	-0.05%
2022/01/07	1.1	82.84	0	0.00	82.70	1.1	2,119	0.05%
2022/01/06	0.2	83.64	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0	0.00	2	84.35	84.50	-2	2,017	-0.10%
2022/01/04	0.3	83.60	1.4	83.61	84.10	-1.1	1,796	-0.06%
2021/12/30	0	0.00	2.2	81.81	81.85	-2.2	1,754	-0.13%
2021/12/28	0.1	81.40	0	0.00	81.70	0.1	1,835	0.01%
2021/12/17	3.2	79.91	0	0.00	79.95	3.2	1,924	0.16%
2021/12/15	0.2	79.00	0	0.00	79.00	0.2	1,973	0.01%
2021/12/13	0.3	80.00	0	0.00	79.70	0.3	1,972	0.01%
2021/12/07	1	79.50	0	0.00	79.95	1	1,937	0.05%
2021/11/30	1	78.10	0	0.00	77.90	1	1,980	0.05%
2021/11/29	0.1	78.00	0	0.00	77.80	0.1	1,942	0.00%
2021/11/26	1.1	78.59	0	0.00	78.10	1.1	1,908	0.06%
2021/11/25	3	79.25	0	0.00	79.25	3	1,842	0.16%
2021/11/24	2	79.10	0	0.00	79.25	2	1,887	0.11%
2021/11/19	0	0.00	6	80.65	80.45	-6	1,926	-0.31%
2021/11/18	0	0.00	1	80.15	80.20	-1	1,918	-0.05%
2021/11/17	0	0.00	0.4	79.80	79.70	-0.4	1,935	-0.02%
2021/11/11	0.1	79.90	1	80.00	79.85	-1	2,042	-0.05%
2021/11/08	0	0.00	2	79.95	80.05	-2	2,056	-0.10%
2021/11/05	1	79.35	0	0.00	79.40	1	2,049	0.05%
2021/11/02	0	0.00	1.5	78.38	78.40	-1.5	2,059	-0.07%
2021/10/29	0.1	78.30	0	0.00	78.15	0.1	2,067	0.01%
2021/10/26	0	0.00	2	78.80	79.00	-2	2,091	-0.10%
2021/10/21	0	0.00	4	79.14	78.35	-4	2,132	-0.19%
2021/10/18	0	78.30	0	0.00	78.05	0	2,151	0.00%
2021/10/13	1	76.15	0	0.00	76.15	1	2,172	0.05%
2021/10/12	0.1	76.41	0.4	76.50	76.50	-0.3	2,191	-0.01%
2021/10/08	0.2	77.50	0	0.00	77.25	0.2	2,183	0.01%
2021/10/06	1.2	76.76	0	0.00	76.35	1.2	2,208	0.05%
2021/10/05	4.2	75.81	0.2	76.65	76.40	4	2,186	0.18%
2021/10/04	3.5	76.92	0	0.00	76.70	3.5	2,176	0.16%
2021/10/01	0.3	77.49	0	0.00	77.45	0.3	2,116	0.02%
2021/09/30	1.2	78.46	0	0.00	78.55	1.2	2,051	0.06%
2021/09/29	2.1	78.53	0	0.00	78.60	2.1	2,050	0.10%
2021/09/28	0	79.95	0	0.00	79.90	0	2,023	0.00%
2021/09/22	2.1	78.53	0	0.00	78.80	2.1	2,004	0.10%
2021/09/16	0	80.45	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0	80.70	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	81.15	0	0.00	81.20	0	1,970	0.00%
2021/09/13	0	81.15	0	0.00	81.05	0	1,979	0.00%
2021/09/09	1	80.60	1	80.40	80.60	0	2,021	0.00%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0.2	81.85	0	0.00	81.60	0.2	2,001	0.01%
2021/09/02	0	80.55	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0	0.00	0.3	80.90	80.90	-0.3	1,975	-0.02%
2021/08/31	0.1	79.85	0	0.00	80.80	0.1	1,979	0.01%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/20	0	75.65	23	75.15	75.20	-23	1,885	-1.22%
2021/08/19	2.3	76.78	0	0.00	75.95	2.3	1,841	0.12%
2021/08/18	1	77.40	0	0.00	77.70	1	1,786	0.06%
2021/08/17	0.3	77.60	0	0.00	77.20	0.3	1,767	0.02%
2021/08/13	1	78.10	0.9	78.30	78.10	0.1	1,719	0.01%
2021/08/09	0.3	79.50	0	0.00	79.65	0.3	1,801	0.01%
2021/07/30	0.2	78.65	0	0.00	78.30	0.2	2,009	0.01%
2021/07/29	0	0.00	0.4	78.36	78.70	-0.4	2,058	-0.02%
2021/07/19	1	79.40	0	0.00	79.50	1	2,017	0.05%
2021/07/15	0.2	81.00	0	0.00	81.25	0.2	1,984	0.01%
2021/07/09	1.3	78.68	0	0.00	78.95	1.3	1,942	0.07%
2021/07/02	0.3	79.70	0	0.00	79.50	0.3	1,895	0.01%
2021/06/29	1	79.20	0	0.00	79.30	1	1,934	0.05%
2021/06/21	0.1	77.80	0	0.00	77.50	0.1	1,953	0.01%
2021/06/18	10	79.50	0	0.00	79.20	10	1,916	0.52%
2021/06/15	0.1	79.80	0	0.00	79.80	0.1	1,958	0.01%
2021/05/27	0.1	77.10	0	0.00	77.00	0.1	2,085	0.00%
2021/05/25	0.2	77.60	0	0.00	77.50	0.2	2,149	0.01%
2021/05/24	0.1	76.20	0	0.00	76.05	0.1	2,163	0.01%
2021/05/21	2	76.05	0	0.00	76.05	2	2,180	0.09%
2021/05/19	0.1	75.90	0	0.00	75.40	0.1	2,214	0.01%
2021/05/18	0.2	76.10	0	0.00	75.95	0.2	2,222	0.01%
2021/05/17	2.1	72.57	0	0.00	72.55	2.1	2,252	0.09%
2021/05/14	0.4	74.00	0.9	74.20	74.10	-0.5	2,192	-0.02%
2021/05/13	1	74.70	1	72.95	73.10	0	2,178	0.00%
2021/05/12	1.2	74.71	1.5	74.65	75.80	-0.3	2,113	-0.02%
2021/05/10	1	79.45	0	0.00	79.45	1	2,010	0.05%
2021/05/04	1	78.80	1	79.00	78.80	0	2,065	0.00%
2021/05/03	5	79.62	1	79.60	79.35	4	2,067	0.19%
2021/04/26	0	0.00	2	80.45	81.00	-2	2,139	-0.09%
2021/04/22	1	79.05	0	0.00	79.05	1	2,169	0.05%
2021/04/21	1	79.40	0	0.00	79.30	1	2,187	0.05%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/15	0.1	80.05	6	79.52	80.00	-5.9	2,243	-0.26%
2021/04/14	1	78.40	0	0.00	79.20	1	2,245	0.04%
2021/04/12	1.1	79.06	0	0.00	78.80	1.1	2,273	0.05%
2021/04/07	0.2	79.05	0	0.00	79.10	0.2	2,270	0.01%
2021/03/25	0	0.00	1	76.00	75.85	-1	2,229	-0.04%
2021/03/24	1	75.50	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.1	76.80	0	0.00	76.70	0.1	2,212	0.00%
2021/03/18	1	77.60	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0.1	77.70	0	0.00	77.20	0.1	2,212	0.00%
2021/03/16	0	0.00	0.4	78.05	77.90	-0.4	2,231	-0.02%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.04%
2021/03/12	0	0.00	1	77.56	77.60	-1	2,233	-0.05%
2021/03/11	0.1	77.18	0	0.00	77.30	0.1	2,255	0.00%
2021/03/10	1.1	75.99	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	2	74.93	0	0.00	75.50	2	2,268	0.09%
2021/03/08	1.1	75.72	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	1.1	75.78	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	1	76.45	0	0.00	76.40	1	2,213	0.05%
2021/03/02	1.6	77.53	0	0.00	76.75	1.6	2,185	0.07%
2021/02/26	4.1	77.67	0	0.00	77.45	4.1	2,173	0.19%
2021/02/25	1	78.91	0	0.00	79.10	1	2,122	0.05%
2021/02/24	2	78.76	0	0.00	78.30	2	2,123	0.10%
2021/02/23	1	79.60	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1	79.85	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2.1	79.82	0	0.00	79.95	2.1	2,099	0.10%
2021/02/18	1	80.55	0	0.00	80.70	1	2,103	0.05%
2021/02/17	1.2	80.06	5	80.30	80.80	-3.8	2,113	-0.18%
2021/02/05	1	77.55	1	77.35	77.60	0	2,073	0.00%
2021/02/02	0	0.00	1	77.60	77.35	-1	2,060	-0.05%
2021/02/01	0.1	75.40	0	0.00	75.20	0.1	2,053	0.00%
2021/01/29	0.2	74.85	1	74.25	73.55	-0.9	2,043	-0.04%
2021/01/28	1.5	75.26	0	0.00	74.90	1.5	2,032	0.08%
2021/01/27	0.1	76.50	0	0.00	76.50	0.1	2,004	0.00%
2021/01/26	1	76.10	0	0.00	76.55	1	1,994	0.05%
2021/01/25	2	77.75	0	0.00	78.30	2	1,959	0.10%
2021/01/22	1	79.45	1	79.40	79.20	0	1,950	0.00%
2021/01/21	1	78.40	0	0.00	80.20	1	1,938	0.05%
2021/01/19	0.1	77.00	0	0.00	77.50	0.1	1,899	0.01%
2021/01/18	2	75.50	0	0.00	75.65	2	1,888	0.11%
2021/01/08	2	73.65	0	0.00	74.10	2	1,797	0.11%
2021/01/05	0	0.00	1	70.00	70.25	-1	1,773	-0.06%
2021/01/04	10	70.10	1	70.25	70.00	9	1,777	0.51%
2020/12/30	0	0.00	1	68.30	68.30	-1	1,807	-0.06%
2020/12/28	0	0.00	1	67.45	67.45	-1	1,829	-0.05%
2020/12/22	1	66.85	0	0.00	66.20	1	1,825	0.05%
2020/12/21	0	0.00	1	66.85	67.05	-1	1,827	-0.05%
2020/12/15	1	65.75	0	0.00	65.75	1	1,770	0.06%
2020/12/10	1	66.35	0	0.00	66.65	1	1,739	0.06%
2020/12/08	0	0.00	1	66.60	67.30	-1	1,699	-0.06%
2020/12/07	1	66.10	0	0.00	66.45	1	1,678	0.06%
2020/12/01	1	64.00	0	0.00	64.15	1	1,611	0.06%
2020/11/26	1	64.45	0	0.00	64.45	1	1,557	0.06%
2020/11/25	2	64.00	0	0.00	63.95	2	1,535	0.13%
2020/11/24	6	64.70	0	0.00	64.55	6	1,516	0.40%
2020/11/16	0	0.00	1	63.60	64.50	-1	1,428	-0.07%
2020/11/12	0	0.00	1	62.30	62.35	-1	1,369	-0.07%
2020/11/11	0	0.00	1	62.10	62.15	-1	1,367	-0.07%
2020/10/30	0.1	59.00	0	0.00	58.80	0.1	1,238	0.01%
2020/10/29	0.1	59.40	0	0.00	59.25	0.1	1,204	0.01%
2020/10/27	0.3	60.30	0	0.00	60.30	0.3	1,175	0.03%
2020/10/26	0.1	60.65	0	0.00	60.65	0.1	1,164	0.01%
2020/10/19	0	0.00	1	60.65	60.60	-1	1,204	-0.08%
2020/10/12	0	0.00	1	61.25	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/06	0	0.00	1	59.50	59.55	-1	1,120	-0.09%
2020/09/28	0	0.00	1	58.10	58.30	-1	1,084	-0.09%
2020/09/25	2	57.70	0	0.00	57.45	2	1,085	0.18%
2020/09/24	1	58.00	0	0.00	57.45	1	1,073	0.09%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/03	0	0.00	1	59.25	59.05	-1	1,014	-0.10%
2020/09/01	1	58.65	3	58.65	58.95	-2	1,043	-0.19%
2020/08/20	2	58.03	0	0.00	57.80	2	1,077	0.19%
2020/08/13	0.2	59.75	0	0.00	59.75	0.2	1,076	0.01%
2020/08/12	1	59.30	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.70	0	0.00	59.85	1	1,095	0.09%
2020/08/04	0	0.00	2	58.95	59.10	-2	1,113	-0.18%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/27	2	58.85	0	0.00	58.95	2	1,155	0.17%
2020/07/23	1	56.10	0	0.00	56.40	1	1,108	0.09%
2020/07/21	1	56.20	0	0.00	56.30	1	1,119	0.09%
2020/07/16	1	55.00	0	0.00	54.95	1	1,118	0.09%
2020/07/14	0.1	54.90	0	0.00	55.20	0.1	1,098	0.01%
2020/07/03	1	52.80	0	0.00	52.80	1	1,049	0.10%
2020/06/29	2	50.80	0	0.00	51.00	2	1,097	0.18%
2020/06/15	0	0.00	3	50.40	49.76	-3	1,159	-0.26%
2020/05/29	0.2	48.23	0	0.00	48.23	0.2	1,222	0.01%
2020/05/18	1.2	47.60	0	0.00	47.50	1.2	1,231	0.09%
2020/04/15	1	46.53	0	0.00	46.50	1	1,109	0.09%
2020/04/07	0.2	45.00	0	0.00	44.82	0.2	1,111	0.01%
2020/04/06	0.2	44.70	0	0.00	43.95	0.2	1,109	0.02%
2020/04/01	2	43.50	0	0.00	43.54	2	1,083	0.18%
2020/03/25	1.2	43.91	0	0.00	43.80	1.2	1,033	0.11%
2020/03/20	1	42.00	0	0.00	42.00	1	1,015	0.10%
2020/03/19	0.2	39.71	0	0.00	39.61	0.2	1,006	0.01%
2020/03/13	0.2	46.00	0	0.00	45.88	0.2	974	0.02%
2020/03/10	0.2	49.60	0	0.00	49.24	0.2	899	0.02%
2020/02/21	1	52.20	0	0.00	52.30	1	823	0.12%
2020/02/07	1	52.15	0	0.00	52.20	1	852	0.12%
2020/02/06	0.2	53.05	0	0.00	52.90	0.2	855	0.02%
2020/02/05	0.2	52.25	0	0.00	52.00	0.2	856	0.02%
2020/01/30	0	0.00	1	51.95	52.00	-1	827	-0.12%
2019/12/17	0.2	53.90	0	0.00	54.25	0.2	801	0.02%
2019/12/16	0	0.00	0.3	53.55	53.55	-0.3	799	-0.04%
2019/12/03	0.1	51.00	0	0.00	50.95	0.1	780	0.01%
2019/11/27	1	51.45	0	0.00	51.60	1	781	0.13%
2019/11/21	0.1	51.55	0	0.00	51.55	0.1	767	0.01%
2019/11/20	0.1	51.80	0	0.00	51.75	0.1	748	0.01%
2019/10/03	1	48.05	0	0.00	48.00	1	438	0.23%
2019/09/17	0	0.00	1	47.53	47.52	-1	365	-0.27%
2019/09/12	0	0.00	1	47.25	47.35	-1	347	-0.29%
2019/09/03	0	0.00	1	46.40	46.11	-1	283	-0.35%
2019/08/26	1	45.38	0	0.00	45.35	1	235	0.42%
2019/08/21	0	0.00	2	45.95	45.91	-2	223	-0.89%
2019/08/13	1	45.29	0	0.00	45.28	1	229	0.43%
2019/08/06	2	45.74	0	0.00	45.51	2	230	0.87%
2019/07/01	1	47.12	5	47.15	47.18	-4	154	-2.59%
2019/06/28	5	46.29	0	0.00	46.24	5	150	3.31%
2019/06/27	0.3	46.50	2	46.45	46.52	-1.7	147	-1.15%
2019/06/26	2.2	45.85	0	0.00	45.90	2.2	145	1.51%
2018/10/11	1	46.00	0	0.00	45.20	1	59	1.68%