• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.20
  • 漲跌
    ▲0.45
  • 漲幅
    +0.40%
  • 成交量
    6,211張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.3114.35114.20-0.310,7470.00%
2024/12/160.6114.284.3114.13113.75-3.610,720-0.03%
2024/12/130.9113.3200.00113.450.910,6640.01%
2024/12/1200.005113.15113.15-510,658-0.05%
2024/12/117.6111.895112.06111.902.610,6670.02%
2024/12/100.2113.2500.00113.100.210,5890.00%
2024/12/092113.9019113.70113.60-1710,579-0.16%
2024/12/061.8113.370.1113.35113.501.710,7340.02%
2024/12/050.1114.212.3113.87113.85-2.210,691-0.02%
2024/12/041.3112.9900.00113.351.310,6840.01%
2024/12/030112.5514.6112.58112.45-14.611,078-0.13%
2024/12/025.2110.4000.00111.155.210,9940.05%
2024/11/291.4108.211107.70108.250.410,9610.00%
2024/11/282.6108.321107.80108.301.610,8630.02%
2024/11/273.8109.421109.45108.552.810,7310.03%
2024/11/262.8110.0200.00109.902.810,5530.03%
2024/11/250.4112.0600.00111.450.410,3400.00%
2024/11/226.2111.7000.00111.656.210,2490.06%
2024/11/212.3109.9200.00109.902.310,1900.02%
2024/11/203111.2800.00111.2039,9850.03%
2024/11/191.2111.690.1110.50111.451.19,8860.01%
2024/11/186.4110.5500.00110.406.49,8270.07%
2024/11/153.6112.5000.00112.303.69,6340.04%
2024/11/146.5112.182.1111.86112.054.49,6450.05%
2024/11/137.4113.210.2113.17112.957.29,5270.08%
2024/11/1210.8114.2100.00113.7010.89,4660.11%
2024/11/111116.4400.00116.4519,1750.01%
2024/11/082.1116.671.1116.80116.4519,1100.01%
2024/11/0700.001115.60115.40-19,082-0.01%
2024/11/064113.6842115.47114.40-389,107-0.42%
2024/11/051.8113.2000.00113.451.89,1160.02%
2024/11/043.1112.3900.00113.153.19,6700.03%
2024/11/012.1110.990111.15111.652.110,3610.02%
2024/10/3017.3113.4400.00112.2017.310,3430.17%
2024/10/298.7112.512112.40112.756.710,2000.07%
2024/10/283.1114.7600.00114.853.19,8710.03%
2024/10/250.1115.0300.00115.000.19,7740.00%
2024/10/242.5114.7800.00114.202.59,8290.03%
2024/10/231115.0400.00114.90110,0130.01%
2024/10/221.1115.231114.70115.600.19,9700.00%
2024/10/210.3116.6900.00116.200.310,1170.00%
2024/10/182116.151.5116.84115.900.510,1790.00%
2024/10/171.3112.8400.00113.201.310,1670.01%
2024/10/163.1113.581.3112.84113.151.810,2130.02%
2024/10/150114.850114.85114.95010,2260.00%
2024/10/1400.001.1112.13112.80-1.110,279-0.01%
2024/10/112.3112.361112.55112.651.310,4340.01%
2024/10/090.1110.7500.00110.750.110,5290.00%
2024/10/081108.7500.00109.45110,5810.01%
2024/10/0700.005109.89109.95-510,697-0.05%
2024/10/041.2107.690.1108.00107.501.110,7530.01%
2024/10/011.2107.5200.00107.501.210,7570.01%
2024/09/301.1108.1300.00107.501.110,7820.01%
2024/09/273110.883.1111.14110.30-0.110,6670.00%
2024/09/250109.6600.00109.80010,6150.00%
2024/09/2400.001107.25108.05-110,587-0.01%
2024/09/230.5106.962107.10107.00-1.510,575-0.01%
2024/09/200.1106.902.6106.96106.60-2.510,658-0.02%
2024/09/182.4104.0800.00103.902.410,7450.02%
2024/09/162.4104.331104.50104.801.410,8840.01%
2024/09/131104.301.5104.50104.40-0.510,9130.00%
2024/09/124103.901103.22104.00311,0430.03%
2024/09/114.8100.451100.30100.303.811,0200.03%
2024/09/102.2100.5400.00100.552.211,0230.02%
2024/09/0911.299.8100.00100.5011.211,0120.10%
2024/09/062101.0000.00102.15210,8910.02%
2024/09/051.5101.451101.80100.750.510,8850.00%
2024/09/0418.5100.512100.55100.3016.510,8700.15%
2024/09/020.2105.7500.00105.650.210,5110.00%
2024/08/291.4105.201104.95105.750.410,5310.00%
2024/08/2700.002105.20105.50-210,620-0.02%
2024/08/261107.1000.00105.90110,7000.01%
2024/08/230.1105.7500.00105.950.110,6860.00%
2024/08/221.1105.7100.00105.801.110,6860.01%
2024/08/211.2106.610.2106.55106.25110,7350.01%
2024/08/2000.006.1107.80107.50-6.110,704-0.06%
2024/08/196.5107.8700.00107.456.510,7080.06%
2024/08/1600.001.3107.06107.35-1.310,691-0.01%
2024/08/150.5105.5500.00105.050.510,5700.00%
2024/08/141105.5000.00105.65110,5420.01%
2024/08/1300.001104.55104.40-110,450-0.01%
2024/08/121.1103.831104.30104.050.110,4830.00%
2024/08/090.3102.652102.95102.70-1.710,414-0.02%
2024/08/080.399.955.299.4999.70-4.910,305-0.05%
2024/08/073.1100.805101.37101.50-1.910,133-0.02%
2024/08/0617.297.9100.0097.5517.29,9040.17%
2024/08/0511.795.31196.0093.7010.79,2040.12%
2024/08/027.8103.3700.00102.407.88,3990.09%
2024/08/011.4107.441106.95107.550.48,0980.01%
2024/07/311105.6500.00105.6518,0670.01%
2024/07/300.4104.5400.00105.750.47,9990.00%
2024/07/291.6105.912.2105.85105.65-0.67,888-0.01%
2024/07/268.1104.590.3104.97104.807.87,7970.10%
2024/07/231.1107.9100.00108.651.17,5060.01%
2024/07/225106.501106.50105.6047,4180.05%
2024/07/191.6109.960.9109.50109.000.77,1580.01%
2024/07/184.2111.0500.00111.404.27,0250.06%
2024/07/170.7114.590.2114.70113.700.56,8270.01%
2024/07/160.6114.970.3116.50115.200.36,7630.00%
2024/07/1533115.920.2116.00115.4032.86,8670.48%
2024/07/120.8116.1900.00115.600.86,7170.01%
2024/07/110.7117.8500.00118.900.76,4240.01%
2024/07/100.4115.4300.00116.250.46,4010.01%
2024/07/092115.0000.00115.7526,3310.03%
2024/07/081.7115.831115.75115.600.76,0950.01%
2024/07/050.4112.4600.00112.400.45,9300.01%
2024/07/040.1112.6010112.40112.65-9.95,861-0.17%
2024/07/0300.003.5109.76109.85-3.55,786-0.06%
2024/07/020.2108.680.2108.93108.600.15,7780.00%
2024/06/270.1108.001107.80108.25-0.95,643-0.02%
2024/06/2521.1106.9900.00107.4521.15,5000.38%
2024/06/244.4107.8900.00107.604.45,4380.08%
2024/06/211.4110.2500.00110.001.45,3940.03%
2024/06/205.6110.605110.25110.850.65,2410.01%
2024/06/1900.000.7110.35110.25-0.75,197-0.01%
2024/06/185.1106.9000.00106.955.15,0750.10%
2024/06/170.2105.282105.23105.20-1.85,053-0.04%
2024/06/142.2104.602104.68105.250.25,0200.00%
2024/06/130.4105.1000.00104.550.45,0160.01%
2024/06/073101.2500.00101.0534,8790.06%
2024/06/055.298.2800.0098.755.24,8180.11%
2024/06/040.397.9900.0097.800.34,9100.01%
2024/06/030.198.4000.0099.150.14,9110.00%
2024/05/310.198.2000.0097.500.14,9160.00%
2024/05/306.498.901.198.5198.305.34,8670.11%
2024/05/290.9100.2200.00100.050.94,8250.02%
2024/05/270100.9500.00101.1004,7860.00%
2024/05/24199.650.699.9599.900.44,7500.01%
2024/05/230.2100.0800.00100.200.24,7600.00%
2024/05/22198.1000.0099.5014,7550.02%
2024/05/210.297.7500.0097.600.24,7640.00%
2024/05/200.197.4300.0097.650.14,7550.00%
2024/05/170.297.8300.0097.800.24,7220.00%
2024/05/1600.000.198.2098.10-0.14,7270.00%
2024/05/1400.000.996.0096.15-0.94,810-0.02%
2024/05/07093.75193.7093.75-14,857-0.02%
2024/05/0600.000.193.4093.30-0.14,8620.00%
2024/05/020.191.5000.0091.500.14,9900.00%
2024/04/30193.18193.2592.7004,9790.00%
2024/04/290.192.9500.0092.750.15,0110.00%
2024/04/262.191.43291.4591.350.25,0320.00%
2024/04/253.190.4700.0089.953.15,1180.06%
2024/04/24190.8500.0091.4015,0980.02%
2024/04/23188.8500.0088.7515,1170.02%
2024/04/220.188.850.788.3688.00-0.65,169-0.01%
2024/04/192.589.0100.0088.502.55,1000.05%
2024/04/1700.000.592.4092.35-0.54,744-0.01%
2024/04/160.891.282.890.9191.30-24,738-0.04%
2024/04/150.393.680.494.0093.80-0.14,5500.00%
2024/04/1200.00095.1594.8004,5120.00%
2024/04/110.195.0000.0094.950.14,5060.00%
2024/04/0900.001.194.4895.45-1.14,544-0.02%
2024/04/080.193.2400.0093.100.14,5240.00%
2024/04/03092.3000.0092.8004,4770.00%
2024/04/0200.00392.7093.20-34,493-0.07%
2024/04/010.192.0500.0091.850.14,5470.00%
2024/03/28491.7300.0091.8044,5780.09%
2024/03/270.192.10192.2592.25-0.94,582-0.02%
2024/03/26191.9000.0092.2014,5400.02%
2024/03/2500.00292.2592.10-24,469-0.04%
2024/03/220.191.7500.0092.050.14,4560.00%
2024/03/190.189.9500.0090.300.14,5630.00%
2024/03/150.190.5500.0089.800.14,4790.00%
2024/03/140.190.5500.0090.550.14,4540.00%
2024/03/133.190.760.290.8090.802.84,4370.06%
2024/03/12089.3500.0090.2004,3810.00%
2024/03/111.889.6200.0089.301.84,3920.04%
2024/03/070.389.0000.0088.950.34,2240.01%
2024/03/060.186.8000.0087.150.14,1560.00%
2024/03/05186.7500.0086.6514,0620.02%
2024/03/01083.8000.0083.7003,9570.00%
2024/02/2900.00183.8083.95-13,981-0.03%
2024/02/260.283.92384.0384.15-2.83,918-0.07%
2024/02/2300.00183.9583.90-13,885-0.03%
2024/02/210.282.50182.4082.40-0.83,872-0.02%
2024/02/1900.00182.4582.40-13,917-0.03%
2024/02/160.182.901.282.7382.50-1.13,952-0.03%
2024/02/1500.001.782.9582.95-1.73,934-0.04%
2024/02/0500.00279.4879.55-23,831-0.05%
2024/02/0100.000.278.1578.45-0.23,8360.00%
2024/01/310.478.48778.3578.45-6.63,840-0.17%
2024/01/3000.00379.6079.45-33,806-0.08%
2024/01/2900.00179.5079.60-13,833-0.03%
2024/01/2600.00179.3079.10-13,829-0.03%
2024/01/2500.001.878.7779.10-1.83,741-0.05%
2024/01/2300.00277.9578.15-23,713-0.05%
2024/01/1900.002476.8177.50-243,675-0.65%
2024/01/180.174.903074.8075.00-29.93,644-0.82%
2024/01/172574.6800.0074.70253,6560.68%
2024/01/1644.275.3900.0075.2044.23,6201.22%
2024/01/15075.903075.8775.95-303,554-0.84%
2024/01/126.275.5200.0075.706.23,5540.17%
2024/01/11375.6200.0075.9033,5310.09%
2024/01/102.375.6100.0075.552.33,5550.06%
2024/01/0965.476.3900.0075.8565.43,5401.85%
2024/01/08075.9500.0075.9003,5680.00%
2024/01/050.175.4500.0075.350.13,5380.00%
2024/01/030.275.550.875.6875.60-0.63,555-0.02%
2024/01/020.377.0400.0076.900.33,5080.01%
2023/12/28177.1000.0077.2013,5180.03%
2023/12/2700.00576.8377.10-53,477-0.14%
2023/12/2600.00476.3376.40-43,405-0.12%
2023/12/250.175.90075.9576.0003,3670.00%
2023/12/22175.5500.0075.6513,3620.03%
2023/12/21075.5500.0075.5003,4030.00%
2023/12/19075.8000.0075.9503,4360.00%
2023/12/180.275.85176.1076.10-0.83,504-0.02%
2023/12/1500.00076.0576.0503,4670.00%
2023/12/14075.6500.0075.8003,3700.00%
2023/12/130.175.0000.0075.050.13,3330.00%
2023/12/110.174.7500.0074.800.13,3360.00%
2023/12/05174.1500.0074.4013,3440.03%
2023/11/300.174.700.274.7574.95-0.13,3420.00%
2023/11/2900.000.174.7574.80-0.13,3550.00%
2023/11/2800.000.174.5074.85-0.13,3530.00%
2023/11/2700.000.275.1174.20-0.23,350-0.01%
2023/11/240.274.8500.0074.850.23,2840.01%
2023/11/2020.374.6000.0074.6520.33,3160.61%
2023/11/1700.00574.5574.75-53,302-0.15%
2023/11/1600.0010.174.6574.60-10.13,267-0.31%
2023/11/15575.302.175.2575.302.93,2520.09%
2023/11/1400.00174.6074.50-13,214-0.03%
2023/11/1300.002.674.4974.25-2.63,222-0.08%
2023/11/10173.1500.0073.1513,2640.03%
2023/11/060.173.1100.0073.050.13,4370.00%
2023/11/0300.000.572.3572.40-0.53,396-0.01%
2023/11/01270.5000.0070.3023,4700.06%
2023/10/310.370.2900.0070.100.33,5180.01%
2023/10/3020.470.5500.0070.5520.43,5490.57%
2023/10/270.170.7000.0070.650.13,5060.00%
2023/10/260.670.7300.0070.550.63,5080.02%
2023/10/24071.602071.1071.60-203,403-0.59%
2023/10/233.371.7700.0071.553.33,4320.09%
2023/10/200.572.3500.0072.350.53,4440.01%
2023/10/19172.201.872.0972.25-0.83,445-0.02%
2023/10/18172.0500.0072.1013,5040.03%
2023/10/16172.8600.0072.9013,4960.03%
2023/10/131.273.3700.0073.301.23,5350.03%
2023/10/1200.00673.3073.45-63,579-0.17%
2023/10/060.371.850.171.8071.750.23,5870.00%
2023/10/0500.000.271.0071.40-0.23,577-0.01%
2023/10/04270.5500.0070.5523,5760.06%
2023/09/28170.8000.0070.8513,6830.03%
2023/09/270.170.4000.0070.600.13,6900.00%
2023/09/210.471.1800.0071.100.43,6490.01%
2023/09/202.572.1600.0072.052.53,5910.07%
2023/09/150.173.32273.5073.50-1.93,660-0.05%
2023/09/120.271.8000.0072.200.23,7150.01%
2023/09/110.171.7000.0071.650.13,7590.00%
2023/09/080.371.8000.0071.900.33,7290.01%
2023/09/070.372.41472.4072.20-3.73,791-0.10%
2023/08/290.172.4000.0072.750.13,8840.00%
2023/08/280.172.6500.0072.400.13,8990.00%
2023/08/25272.2000.0072.1523,9080.05%
2023/08/2400.00273.5073.40-23,946-0.05%
2023/08/2100.003071.4571.30-304,135-0.73%
2023/08/181.371.7100.0071.551.34,1290.03%
2023/08/170.271.400.171.6071.900.24,1230.00%
2023/08/16171.600.171.8071.800.94,0990.02%
2023/08/15272.0500.0072.1024,0860.05%
2023/08/142.271.9000.0072.052.24,1240.05%
2023/08/11173.0000.0072.9514,0260.02%
2023/08/100.273.1100.0073.100.24,0140.00%
2023/08/090.373.4700.0073.500.33,9970.01%
2023/08/081.173.2700.0073.401.13,9930.03%
2023/08/040.173.6000.0073.600.13,8880.00%
2023/08/021.373.9200.0074.001.33,8330.03%
2023/08/010.274.6800.0074.850.23,7920.01%
2023/07/310.174.3100.0074.500.13,7790.00%
2023/07/280.174.8000.0074.800.13,7610.00%
2023/07/250.174.6000.0074.500.13,7450.00%
2023/07/210.173.2600.0073.600.13,8500.00%
2023/07/181175.10175.3075.00103,9350.25%
2023/07/170.177.0000.0076.450.13,8920.00%
2023/07/1200.000.474.8574.95-0.43,879-0.01%
2023/07/070.273.8600.0074.000.23,8690.00%
2023/07/060.274.360.275.0074.2503,8390.00%
2023/07/050.475.7500.0075.600.43,7530.01%
2023/07/04275.6000.0075.9023,7350.05%
2023/06/30074.3500.0074.7503,7950.00%
2023/06/28174.9000.0074.6513,7630.03%
2023/06/27074.70174.9574.75-13,747-0.03%
2023/06/261.175.0000.0075.001.13,7540.03%
2023/06/2100.00175.4575.45-13,733-0.03%
2023/06/200.375.9000.0075.400.33,7110.01%
2023/06/1600.000.175.9575.90-0.13,7000.00%
2023/06/1500.00176.1076.15-13,682-0.03%
2023/06/140.275.8200.0075.850.23,6430.00%
2023/06/1300.00275.6576.00-23,713-0.05%
2023/06/1200.001.574.3774.45-1.53,639-0.04%
2023/06/080.373.2000.0073.250.33,7200.01%
2023/06/070.173.45073.6573.950.13,7550.00%
2023/06/05173.0500.0072.9013,7200.03%
2023/06/0200.000.173.1073.10-0.13,7260.00%
2023/06/01072.240.272.3072.20-0.23,7570.00%
2023/05/31072.5500.0072.8003,7410.00%
2023/05/3000.002.473.1273.20-2.43,717-0.06%
2023/05/290.173.00373.2073.05-2.93,725-0.08%
2023/05/2600.004.872.6772.70-4.83,649-0.13%
2023/05/250.170.802.470.9871.05-2.33,516-0.07%
2023/05/24270.0300.0070.3023,5280.06%
2023/05/2300.004.870.7270.65-4.83,507-0.14%
2023/05/2230.170.7500.0070.6530.13,4910.86%
2023/05/1900.00370.6370.70-33,497-0.09%
2023/05/1800.00470.3070.55-43,425-0.12%
2023/05/160.268.4200.0068.600.23,3750.00%
2023/05/15067.8000.0067.8003,3680.00%
2023/05/120.467.86167.6067.80-0.73,338-0.02%
2023/05/11068.2000.0068.0003,3260.00%
2023/05/100.268.7500.0068.300.23,3390.01%
2023/05/090.168.7500.0068.800.13,3420.00%
2023/05/081.268.64068.7068.601.23,3990.03%
2023/05/051.168.2100.0068.201.13,3890.03%
2023/05/040.168.0000.0067.950.13,4300.00%
2023/05/03067.9000.0067.8503,4370.00%
2023/05/02068.1000.0068.0503,4570.00%
2023/04/28068.0500.0067.9503,5400.00%
2023/04/272.567.1200.0067.202.53,5340.07%
2023/04/264.267.0700.0067.054.23,5400.12%
2023/04/254.868.0700.0067.604.83,4730.14%
2023/04/240.368.58068.5568.450.33,3500.01%
2023/04/210.769.1100.0068.700.73,3190.02%
2023/04/20068.8900.0068.9003,3350.00%
2023/04/192.569.0800.0069.002.53,3480.08%
2023/04/18069.5600.0069.5003,3340.00%
2023/04/171.469.6100.0069.751.43,3240.04%
2023/04/140.269.8800.0069.850.23,2990.00%
2023/04/132.369.4000.0069.202.33,3140.07%
2023/04/12069.9000.0069.8003,2810.00%
2023/04/110.770.0600.0069.950.73,3040.02%
2023/04/100.170.2500.0070.050.13,3300.00%
2023/04/07070.2500.0069.9503,3190.00%
2023/04/060.270.0500.0070.050.23,3320.01%
2023/03/3100.000.570.6570.25-0.53,273-0.02%
2023/03/29069.7500.0069.8003,2150.00%
2023/03/280.169.9500.0069.600.13,2480.00%
2023/03/270.370.4200.0070.200.33,2370.01%
2023/03/2400.00270.6070.65-23,256-0.06%
2023/03/2200.000.369.5069.80-0.33,175-0.01%
2023/03/20068.3800.0068.2003,1600.00%
2023/03/17168.5500.0068.5513,1400.03%
2023/03/161.767.8000.0067.651.73,1540.06%
2023/03/140.668.1700.0068.000.63,1220.02%
2023/03/131.168.2900.0068.751.13,0990.03%
2023/03/100.768.7400.0068.550.73,0340.02%
2023/03/070.769.9900.0070.100.73,0030.02%
2023/03/060.169.9000.0069.750.13,0020.00%
2023/03/03069.1000.0069.0002,9700.00%
2023/03/020.168.6500.0068.850.12,9800.00%
2023/03/010.169.1000.0069.050.12,9740.00%
2023/02/21168.8500.0068.7512,9050.03%
2023/02/200.169.0500.0068.850.12,9960.00%
2023/02/17268.7200.0068.7023,0890.06%
2023/02/160.269.7000.0069.600.23,1060.01%
2023/02/15169.076.469.1868.85-5.43,155-0.17%
2023/02/141.270.2800.0070.251.23,1150.04%
2023/02/130.769.9000.0069.850.73,1400.02%
2023/02/100.269.9000.0070.000.23,1380.01%
2023/02/0800.00269.8569.85-23,174-0.06%
2023/02/070.169.0500.0068.850.13,1840.00%
2023/02/061.969.19169.0569.000.93,1700.03%
2023/02/031.269.7800.0069.951.23,1220.04%
2023/02/020.569.77169.9069.95-0.63,097-0.02%
2023/02/010.368.9200.0068.950.33,0900.01%
2023/01/310.568.78268.9068.60-1.63,089-0.05%
2023/01/301.469.572.269.5169.75-0.83,086-0.03%
2023/01/17166.75266.8066.75-13,045-0.03%
2023/01/161.266.8900.0066.851.23,0610.04%
2023/01/13166.30166.3066.3003,0120.00%
2023/01/1200.000.365.5565.55-0.32,993-0.01%
2023/01/110.565.8000.0065.600.53,0330.02%
2023/01/0900.005.165.1665.25-5.13,080-0.16%
2023/01/060.163.1000.0063.200.13,0760.00%
2023/01/040.162.4500.0062.350.13,1570.00%
2023/01/032.861.780.562.2362.602.33,2940.07%
2022/12/300.362.3500.0062.100.33,2930.01%
2022/12/290.661.8700.0061.850.63,3300.02%
2022/12/280.362.2000.0062.100.33,3400.01%
2022/12/260.262.9600.0062.950.23,3870.01%
2022/12/23162.8000.0062.8013,4240.03%
2022/12/202.463.22162.5062.501.43,5850.04%
2022/12/160.164.0000.0063.900.13,7470.00%
2022/12/13164.5500.0064.1513,7790.03%
2022/12/1200.001.564.3164.50-1.53,794-0.04%
2022/12/080.164.0500.0064.000.13,8450.00%
2022/12/050.166.40166.6566.25-0.93,812-0.02%
2022/12/02166.4500.0066.3013,8180.03%
2022/12/010.767.3500.0066.750.73,8800.02%
2022/11/3000.00165.0065.75-13,875-0.03%
2022/11/291.264.6400.0065.101.23,8930.03%
2022/11/281.264.8800.0064.701.23,9280.03%
2022/11/25165.8500.0065.8013,9650.03%
2022/11/22164.20764.3464.85-64,055-0.15%
2022/11/170.364.6000.0064.700.34,0700.01%
2022/11/15165.651.365.4565.80-0.34,013-0.01%
2022/11/11162.3000.0062.5513,8800.03%
2022/11/091.559.3000.0060.001.53,8100.04%
2022/11/082.658.5200.0058.502.63,7900.07%
2022/11/070.157.9500.0057.850.13,7810.00%
2022/11/0311.156.7000.0056.8011.13,7520.30%
2022/11/021.157.2600.0057.501.13,7460.03%
2022/11/011.957.3700.0057.251.93,7750.05%
2022/10/280.156.340.156.1056.2003,7640.00%
2022/10/270.157.0000.0056.900.13,7390.00%
2022/10/25056.0000.0055.5003,7460.00%
2022/10/211.157.0000.0056.751.13,6650.03%
2022/10/200.156.3000.0057.100.13,6540.00%
2022/10/190.158.0000.0057.250.13,6460.00%
2022/10/182.158.0000.0058.002.13,6100.06%
2022/10/1710.257.3800.0057.3010.23,5930.28%
2022/10/14258.60158.3558.4513,5250.03%
2022/10/131.157.1100.0056.851.13,4950.03%
2022/10/120.157.5500.0057.550.13,4540.00%
2022/10/116.458.28258.3557.904.43,4590.13%
2022/10/07161.5000.0060.9513,3370.03%
2022/10/05261.2500.0061.5523,3530.06%
2022/10/042.960.0500.0060.052.93,3370.09%
2022/10/03159.3000.0058.7013,3150.03%
2022/09/300.159.4500.0059.350.13,2790.00%
2022/09/29060.9000.0060.2003,2380.00%
2022/09/281.260.5900.0060.401.23,2480.04%
2022/09/274.161.71061.8561.704.13,2310.13%
2022/09/261.261.89361.9561.80-1.83,269-0.05%
2022/09/231.463.1200.0063.001.43,2570.04%
2022/09/22163.5000.0063.7013,2470.03%
2022/09/210.264.5000.0064.500.23,1920.01%
2022/09/200.464.9500.0065.000.43,1740.01%
2022/09/1900.00364.9064.45-33,196-0.09%
2022/09/160.264.9000.0064.850.23,1690.01%
2022/09/151.165.3100.0065.501.13,1790.03%
2022/09/140.165.6000.0065.400.13,2030.00%
2022/09/087.264.9900.0065.007.23,2770.22%
2022/09/076.164.7000.0064.656.13,2980.18%
2022/09/013.866.3100.0066.303.83,1870.12%
2022/08/31167.1000.0067.7013,0890.03%
2022/08/300.267.2000.0067.250.23,0720.01%
2022/08/292.167.1200.0067.252.13,0310.07%
2022/08/26169.0500.0068.8512,9690.03%
2022/08/230.168.4500.0068.100.12,9540.00%
2022/08/221.269.0500.0068.951.22,9250.04%
2022/08/190.269.9000.0069.950.22,8920.01%
2022/08/180.169.9200.0069.800.12,9160.00%
2022/08/160.170.3000.0070.250.12,8870.00%
2022/08/15070.0000.0070.2002,8580.00%
2022/08/12169.5500.0069.5512,8300.04%
2022/08/100.267.8800.0067.800.22,8330.01%
2022/08/090.268.0300.0068.450.22,8250.01%
2022/08/080.168.5500.0068.600.12,8350.00%
2022/08/03166.8000.0066.9012,8540.04%
2022/08/02066.5000.0066.6002,9050.00%
2022/08/01167.3600.0067.7012,8960.04%
2022/07/27166.1500.0067.1012,9410.03%
2022/07/26166.5500.0066.5512,9680.03%
2022/07/220.167.2000.0067.250.13,0250.00%
2022/07/21166.6500.0066.9513,1130.03%
2022/07/20166.5000.0066.0013,1620.03%
2022/07/190.165.7500.0065.800.13,2430.00%
2022/07/140.365.9000.0065.800.33,1470.01%
2022/07/13165.5500.0065.6013,1090.03%
2022/07/121.263.4900.0063.501.23,1290.04%
2022/07/08265.7800.0065.5523,1420.06%
2022/07/07165.0000.0064.8513,1300.03%
2022/07/060.163.2000.0063.100.13,1570.00%
2022/06/30167.0500.0066.7512,9840.03%
2022/06/290.168.7000.0068.300.12,9220.00%
2022/06/240.268.6000.0068.000.22,8800.01%
2022/06/230.167.8000.0067.800.12,9270.00%
2022/06/221.568.9100.0068.801.52,8640.05%
2022/06/2100.00070.2070.2502,8250.00%
2022/06/17069.9500.0069.8002,7900.00%
2022/06/151.171.0000.0070.801.12,7140.04%
2022/06/140.270.7000.0071.250.22,7320.01%
2022/06/130.471.4000.0071.350.42,7880.01%
2022/06/071.173.4500.0073.351.12,9680.04%
2022/06/020.273.9000.0073.700.23,2200.01%
2022/05/260.171.0000.0070.750.13,5100.00%
2022/05/240.271.6000.0071.100.23,7120.01%
2022/05/19270.9000.0071.1023,8000.05%
2022/05/17071.5000.0071.5503,7640.00%
2022/05/1600.00171.4070.80-13,783-0.03%
2022/05/091.171.812.372.0071.70-1.33,651-0.03%
2022/05/060.172.8000.0073.000.13,6280.00%
2022/05/05074.6000.0074.4003,6340.00%
2022/05/04073.6500.0073.6503,7550.00%
2022/05/030.473.9000.0073.500.43,7980.01%
2022/04/29074.2500.0074.2503,7920.00%
2022/04/28072.8000.0073.2503,7780.00%
2022/04/27172.7100.0072.8013,7560.03%
2022/04/261.574.6000.0074.401.53,6900.04%
2022/04/251.474.5200.0074.451.43,6710.04%
2022/04/220.175.7200.0075.950.13,6090.00%
2022/04/21076.75276.7576.35-23,634-0.05%
2022/04/200.176.5000.0076.350.13,6480.00%
2022/04/190.476.3500.0076.000.43,6520.01%
2022/04/18076.0500.0075.6503,6950.00%
2022/04/15376.4700.0076.1533,6360.08%
2022/04/140.177.6000.0077.500.13,6340.00%
2022/04/13077.2500.0077.7003,6870.00%
2022/04/120.276.5400.0076.300.23,9080.00%
2022/04/111.276.4600.0076.351.23,8910.03%
2022/04/08077.3500.0077.3503,8510.00%
2022/04/07077.9500.0077.3003,8390.00%
2022/04/06078.4000.0078.5503,8020.00%
2022/04/01078.9500.0078.9503,7780.00%
2022/03/29178.7000.0078.8513,8170.03%
2022/03/280.378.7000.0078.750.33,8180.01%
2022/03/21178.90079.1578.8013,7660.03%
2022/03/18078.35078.4078.3003,7600.00%
2022/03/17078.20177.9578.60-13,754-0.03%
2022/03/16176.06176.2076.1003,7140.00%
2022/03/151.475.8600.0075.851.43,6360.04%
2022/03/14377.3200.0077.3033,5520.08%
2022/03/111.277.5100.0077.551.23,5120.03%
2022/03/101.178.6100.0078.501.13,5000.03%
2022/03/092.776.4200.0076.302.73,4600.08%
2022/03/081.776.6100.0075.901.73,4090.05%
2022/03/072.177.870.378.6078.451.83,1930.06%
2022/03/042.179.8100.0079.702.13,0360.07%
2022/03/030.180.7800.0080.550.13,0080.00%
2022/03/020.280.550.780.4580.45-0.53,082-0.02%
2022/03/011.180.97180.8080.800.13,0620.00%
2022/02/253.579.9300.0079.853.53,0100.12%
2022/02/243.680.5600.0079.903.62,9390.12%
2022/02/23181.6000.0081.8512,7860.04%
2022/02/22581.7800.0081.7552,7840.18%
2022/02/21082.6900.0082.8002,7030.00%
2022/02/180.282.6500.0082.950.22,7070.01%
2022/02/170.283.3500.0083.250.22,7340.01%
2022/02/160.283.1000.0083.300.22,7320.01%
2022/02/151.382.0700.0082.001.32,7150.05%
2022/02/141.582.3300.0082.301.52,7060.05%
2022/02/110.283.6000.0083.450.22,6870.01%
2022/02/071.581.4400.0081.951.52,7020.06%
2022/01/26381.4000.0081.4032,6230.11%
2022/01/254.481.5400.0081.654.42,4930.18%
2022/01/21182.3500.0082.0012,4020.04%
2022/01/200.283.2300.0083.750.22,3430.01%
2022/01/190.183.8000.0083.450.12,3240.00%
2022/01/1200.00184.0084.20-12,175-0.05%
2022/01/1000.00183.0082.90-12,118-0.05%
2022/01/071.182.8400.0082.701.12,1190.05%
2022/01/060.283.6400.0083.450.22,0680.01%
2022/01/0500.00284.3584.50-22,017-0.10%
2022/01/040.383.601.483.6184.10-1.11,796-0.06%
2021/12/3000.002.281.8181.85-2.21,754-0.13%
2021/12/280.181.4000.0081.700.11,8350.01%
2021/12/173.279.9100.0079.953.21,9240.16%
2021/12/150.279.0000.0079.000.21,9730.01%
2021/12/130.380.0000.0079.700.31,9720.01%
2021/12/07179.5000.0079.9511,9370.05%
2021/11/30178.1000.0077.9011,9800.05%
2021/11/290.178.0000.0077.800.11,9420.00%
2021/11/261.178.5900.0078.101.11,9080.06%
2021/11/25379.2500.0079.2531,8420.16%
2021/11/24279.1000.0079.2521,8870.11%
2021/11/1900.00680.6580.45-61,926-0.31%
2021/11/1800.00180.1580.20-11,918-0.05%
2021/11/1700.000.479.8079.70-0.41,935-0.02%
2021/11/110.179.90180.0079.85-12,042-0.05%
2021/11/0800.00279.9580.05-22,056-0.10%
2021/11/05179.3500.0079.4012,0490.05%
2021/11/0200.001.578.3878.40-1.52,059-0.07%
2021/10/290.178.3000.0078.150.12,0670.01%
2021/10/2600.00278.8079.00-22,091-0.10%
2021/10/2100.00479.1478.35-42,132-0.19%
2021/10/18078.3000.0078.0502,1510.00%
2021/10/13176.1500.0076.1512,1720.05%
2021/10/120.176.410.476.5076.50-0.32,191-0.01%
2021/10/080.277.5000.0077.250.22,1830.01%
2021/10/061.276.7600.0076.351.22,2080.05%
2021/10/054.275.810.276.6576.4042,1860.18%
2021/10/043.576.9200.0076.703.52,1760.16%
2021/10/010.377.4900.0077.450.32,1160.02%
2021/09/301.278.4600.0078.551.22,0510.06%
2021/09/292.178.5300.0078.602.12,0500.10%
2021/09/28079.9500.0079.9002,0230.00%
2021/09/222.178.5300.0078.802.12,0040.10%
2021/09/16080.4500.0080.5001,9700.00%
2021/09/15080.7000.0080.6001,9440.00%
2021/09/14081.1500.0081.2001,9700.00%
2021/09/13081.1500.0081.0501,9790.00%
2021/09/09180.60180.4080.6002,0210.00%
2021/09/07081.3500.0081.2502,0050.00%
2021/09/060.281.8500.0081.600.22,0010.01%
2021/09/02080.5500.0080.2001,9720.00%
2021/09/0100.000.380.9080.90-0.31,975-0.02%
2021/08/310.179.8500.0080.800.11,9790.01%
2021/08/3000.00180.0080.15-11,985-0.05%
2021/08/20075.652375.1575.20-231,885-1.22%
2021/08/192.376.7800.0075.952.31,8410.12%
2021/08/18177.4000.0077.7011,7860.06%
2021/08/170.377.6000.0077.200.31,7670.02%
2021/08/13178.100.978.3078.100.11,7190.01%
2021/08/090.379.5000.0079.650.31,8010.01%
2021/07/300.278.6500.0078.300.22,0090.01%
2021/07/2900.000.478.3678.70-0.42,058-0.02%
2021/07/19179.4000.0079.5012,0170.05%
2021/07/150.281.0000.0081.250.21,9840.01%
2021/07/091.378.6800.0078.951.31,9420.07%
2021/07/020.379.7000.0079.500.31,8950.01%
2021/06/29179.2000.0079.3011,9340.05%
2021/06/210.177.8000.0077.500.11,9530.01%
2021/06/181079.5000.0079.20101,9160.52%
2021/06/150.179.8000.0079.800.11,9580.01%
2021/05/270.177.1000.0077.000.12,0850.00%
2021/05/250.277.6000.0077.500.22,1490.01%
2021/05/240.176.2000.0076.050.12,1630.01%
2021/05/21276.0500.0076.0522,1800.09%
2021/05/190.175.9000.0075.400.12,2140.01%
2021/05/180.276.1000.0075.950.22,2220.01%
2021/05/172.172.5700.0072.552.12,2520.09%
2021/05/140.474.000.974.2074.10-0.52,192-0.02%
2021/05/13174.70172.9573.1002,1780.00%
2021/05/121.274.711.574.6575.80-0.32,113-0.02%
2021/05/10179.4500.0079.4512,0100.05%
2021/05/04178.80179.0078.8002,0650.00%
2021/05/03579.62179.6079.3542,0670.19%
2021/04/2600.00280.4581.00-22,139-0.09%
2021/04/22179.0500.0079.0512,1690.05%
2021/04/21179.4000.0079.3012,1870.05%
2021/04/1600.00180.0080.00-12,253-0.04%
2021/04/150.180.05679.5280.00-5.92,243-0.26%
2021/04/14178.4000.0079.2012,2450.04%
2021/04/121.179.0600.0078.801.12,2730.05%
2021/04/070.279.0500.0079.100.22,2700.01%
2021/03/2500.00176.0075.85-12,229-0.04%
2021/03/24175.5000.0075.6012,2170.05%
2021/03/230.176.8000.0076.700.12,2120.00%
2021/03/18177.6000.0077.4512,2170.05%
2021/03/170.177.7000.0077.200.12,2120.00%
2021/03/1600.000.478.0577.90-0.42,231-0.02%
2021/03/15177.5000.0077.5012,2220.04%
2021/03/1200.00177.5677.60-12,233-0.05%
2021/03/110.177.1800.0077.300.12,2550.00%
2021/03/101.175.9900.0075.751.12,2540.05%
2021/03/09274.9300.0075.5022,2680.09%
2021/03/081.175.7200.0075.651.12,2530.05%
2021/03/051.175.7800.0075.701.12,2190.05%
2021/03/04176.4500.0076.4012,2130.05%
2021/03/021.677.5300.0076.751.62,1850.07%
2021/02/264.177.6700.0077.454.12,1730.19%
2021/02/25178.9100.0079.1012,1220.05%
2021/02/24278.7600.0078.3022,1230.10%
2021/02/23179.6000.0079.6012,1160.05%
2021/02/22179.8500.0079.9012,1110.05%
2021/02/192.179.8200.0079.952.12,0990.10%
2021/02/18180.5500.0080.7012,1030.05%
2021/02/171.280.06580.3080.80-3.82,113-0.18%
2021/02/05177.55177.3577.6002,0730.00%
2021/02/0200.00177.6077.35-12,060-0.05%
2021/02/010.175.4000.0075.200.12,0530.00%
2021/01/290.274.85174.2573.55-0.92,043-0.04%
2021/01/281.575.2600.0074.901.52,0320.08%
2021/01/270.176.5000.0076.500.12,0040.00%
2021/01/26176.1000.0076.5511,9940.05%
2021/01/25277.7500.0078.3021,9590.10%
2021/01/22179.45179.4079.2001,9500.00%
2021/01/21178.4000.0080.2011,9380.05%
2021/01/190.177.0000.0077.500.11,8990.01%
2021/01/18275.5000.0075.6521,8880.11%
2021/01/08273.6500.0074.1021,7970.11%
2021/01/0500.00170.0070.25-11,773-0.06%
2021/01/041070.10170.2570.0091,7770.51%
2020/12/3000.00168.3068.30-11,807-0.06%
2020/12/2800.00167.4567.45-11,829-0.05%
2020/12/22166.8500.0066.2011,8250.05%
2020/12/2100.00166.8567.05-11,827-0.05%
2020/12/15165.7500.0065.7511,7700.06%
2020/12/10166.3500.0066.6511,7390.06%
2020/12/0800.00166.6067.30-11,699-0.06%
2020/12/07166.1000.0066.4511,6780.06%
2020/12/01164.0000.0064.1511,6110.06%
2020/11/26164.4500.0064.4511,5570.06%
2020/11/25264.0000.0063.9521,5350.13%
2020/11/24664.7000.0064.5561,5160.40%
2020/11/1600.00163.6064.50-11,428-0.07%
2020/11/1200.00162.3062.35-11,369-0.07%
2020/11/1100.00162.1062.15-11,367-0.07%
2020/10/300.159.0000.0058.800.11,2380.01%
2020/10/290.159.4000.0059.250.11,2040.01%
2020/10/270.360.3000.0060.300.31,1750.03%
2020/10/260.160.6500.0060.650.11,1640.01%
2020/10/1900.00160.6560.60-11,204-0.08%
2020/10/1200.00161.2561.10-11,154-0.09%
2020/10/0800.00160.5060.55-11,141-0.09%
2020/10/0600.00159.5059.55-11,120-0.09%
2020/09/2800.00158.1058.30-11,084-0.09%
2020/09/25257.7000.0057.4521,0850.18%
2020/09/24158.0000.0057.4511,0730.09%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/09/0300.00159.2559.05-11,014-0.10%
2020/09/01158.65358.6558.95-21,043-0.19%
2020/08/20258.0300.0057.8021,0770.19%
2020/08/130.259.7500.0059.750.21,0760.01%
2020/08/12159.3000.0059.1011,0730.09%
2020/08/07159.7000.0059.8511,0950.09%
2020/08/0400.00258.9559.10-21,113-0.18%
2020/08/03158.4000.0058.4011,1260.09%
2020/07/27258.8500.0058.9521,1550.17%
2020/07/23156.1000.0056.4011,1080.09%
2020/07/21156.2000.0056.3011,1190.09%
2020/07/16155.0000.0054.9511,1180.09%
2020/07/140.154.9000.0055.200.11,0980.01%
2020/07/03152.8000.0052.8011,0490.10%
2020/06/29250.8000.0051.0021,0970.18%
2020/06/1500.00350.4049.76-31,159-0.26%
2020/05/290.248.2300.0048.230.21,2220.01%
2020/05/181.247.6000.0047.501.21,2310.09%
2020/04/15146.5300.0046.5011,1090.09%
2020/04/070.245.0000.0044.820.21,1110.01%
2020/04/060.244.7000.0043.950.21,1090.02%
2020/04/01243.5000.0043.5421,0830.18%
2020/03/251.243.9100.0043.801.21,0330.11%
2020/03/20142.0000.0042.0011,0150.10%
2020/03/190.239.7100.0039.610.21,0060.01%
2020/03/130.246.0000.0045.880.29740.02%
2020/03/100.249.6000.0049.240.28990.02%
2020/02/21152.2000.0052.3018230.12%
2020/02/07152.1500.0052.2018520.12%
2020/02/060.253.0500.0052.900.28550.02%
2020/02/050.252.2500.0052.000.28560.02%
2020/01/3000.00151.9552.00-1827-0.12%
2019/12/170.253.9000.0054.250.28010.02%
2019/12/1600.000.353.5553.55-0.3799-0.04%
2019/12/030.151.0000.0050.950.17800.01%
2019/11/27151.4500.0051.6017810.13%
2019/11/210.151.5500.0051.550.17670.01%
2019/11/200.151.8000.0051.750.17480.01%
2019/10/03148.0500.0048.0014380.23%
2019/09/1700.00147.5347.52-1365-0.27%
2019/09/1200.00147.2547.35-1347-0.29%
2019/09/0300.00146.4046.11-1283-0.35%
2019/08/26145.3800.0045.3512350.42%
2019/08/2100.00245.9545.91-2223-0.89%
2019/08/13145.2900.0045.2812290.43%
2019/08/06245.7400.0045.5122300.87%
2019/07/01147.12547.1547.18-4154-2.59%
2019/06/28546.2900.0046.2451503.31%
2019/06/270.346.50246.4546.52-1.7147-1.15%
2019/06/262.245.8500.0045.902.21451.51%
2018/10/11146.0000.0045.201591.68%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音