台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    194.7
  • 漲跌
    ▲1.3
  • 漲幅
    +0.65%
  • 成交量
    1,507
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261197.251195.50193.0002,5010.00%
2024/03/2100.000.8193.21194.10-0.82,494-0.03%
2024/03/130.5188.8400.00188.650.52,5190.02%
2024/03/120.1188.3500.00188.800.12,5200.00%
2024/03/080.4186.9300.00186.100.42,5370.02%
2024/03/0700.000183.75184.2002,5130.00%
2024/03/0600.000.1179.70180.10-0.12,5150.00%
2024/03/0500.0020.1177.20178.10-20.12,519-0.80%
2024/03/0400.008.1176.86176.35-8.12,536-0.32%
2024/02/2300.000.1170.30169.45-0.12,6150.00%
2024/02/2200.000.1167.80168.90-0.12,6700.00%
2024/02/210165.9500.00165.2002,6820.00%
2024/02/160165.0000.00164.8002,8820.00%
2024/02/1500.000.3163.00165.20-0.32,915-0.01%
2024/01/311151.8000.00152.0012,9740.03%
2024/01/3000.000.1155.20155.15-0.12,9880.00%
2024/01/2500.000.3152.90153.50-0.33,195-0.01%
2024/01/2300.001150.70151.20-13,234-0.03%
2024/01/170.2141.001141.65140.60-0.83,273-0.02%
2024/01/160.2144.051142.50143.00-0.83,259-0.02%
2024/01/080148.0500.00146.3503,3470.00%
2024/01/0300.001146.05145.90-13,405-0.03%
2023/12/280151.2500.00151.1503,4390.00%
2023/12/2700.000.1150.95151.40-0.13,4520.00%
2023/12/1500.000.2148.85148.35-0.23,570-0.01%
2023/12/1400.000.2146.65147.70-0.23,550-0.01%
2023/12/1200.002144.10144.25-23,585-0.06%
2023/12/112143.5000.00143.5523,6230.06%
2023/12/071141.7000.00141.3013,6150.03%
2023/12/0500.000.2141.30141.75-0.23,646-0.01%
2023/11/220.2142.0400.00141.850.23,5940.00%
2023/11/200.1140.2200.00140.450.13,6140.00%
2023/11/170140.1000.00140.7003,6270.00%
2023/11/160.1139.7200.00139.950.13,5850.00%
2023/11/1500.000.1139.75139.80-0.13,5400.00%
2023/11/1000.001132.00132.40-13,515-0.03%
2023/10/250.1128.2500.00127.950.13,4650.00%
2023/10/202126.832127.25128.7003,3890.00%
2023/10/1200.001.5135.05135.30-1.53,395-0.04%
2023/10/1100.000.1133.00133.20-0.13,3880.00%
2023/10/041124.701126.15126.1003,3650.00%
2023/09/2800.000.1127.60127.80-0.13,3660.00%
2023/09/261127.8000.00126.4513,3590.03%
2023/09/2500.001128.70129.45-13,363-0.03%
2023/09/220.3126.7500.00127.450.33,3480.01%
2023/09/211.4127.9000.00126.901.43,3380.04%
2023/09/1800.000.1134.05133.65-0.13,2690.00%
2023/09/1400.001135.25135.70-13,206-0.03%
2023/09/121129.6000.00131.3013,1640.03%
2023/09/110.1129.0000.00128.900.13,1550.00%
2023/08/3000.000.3134.20133.95-0.33,151-0.01%
2023/08/241134.5000.00134.7013,0730.03%
2023/08/2300.001130.50131.45-13,035-0.03%
2023/08/221129.4500.00129.1013,0350.03%
2023/08/210.1129.0000.00128.000.13,0430.00%
2023/08/160.2128.4700.00128.850.22,9600.01%
2023/07/3100.000.6144.85139.85-0.62,793-0.02%
2023/07/070.5132.3000.00132.100.52,6350.02%
2023/07/0450139.000.1138.60139.90502,5301.97%
2023/06/3000.001133.80135.25-12,524-0.04%
2023/06/270.1135.152134.56133.95-22,548-0.08%
2023/06/2600.0050136.25136.20-502,528-1.98%
2023/06/190.1139.4500.00139.450.12,6140.00%
2023/06/160140.3000.00139.8502,6390.00%
2023/06/150.1139.9000.00140.850.12,6440.00%
2023/06/120.1135.1900.00134.750.12,7510.00%
2023/06/060.5131.0100.00131.100.52,9190.02%
2023/05/2900.000.4129.45129.10-0.43,099-0.01%
2023/05/2500.001123.30123.25-13,126-0.03%
2023/05/2400.000.1121.20121.15-0.13,1460.00%
2023/05/1900.001122.00122.00-13,194-0.03%
2023/05/180.1120.0000.00120.950.13,1860.00%
2023/05/160.1113.601114.15114.70-0.93,153-0.03%
2023/05/150.1111.5500.00111.850.13,1550.00%
2023/05/121.1111.350.4111.35112.150.73,1630.02%
2023/05/110.1112.6500.00112.150.13,1560.00%
2023/05/101113.7000.00113.3013,1650.03%
2023/05/080.1115.2500.00114.850.13,1610.00%
2023/04/2600.001110.05110.10-13,430-0.03%
2023/04/2400.001113.90113.80-13,459-0.03%
2023/04/1900.000.1116.75116.10-0.13,7000.00%
2023/04/140.2117.4500.00118.450.23,8670.01%
2023/03/278117.0000.00116.9084,6020.17%
2023/03/2442116.801117.00118.30414,6900.87%
2023/03/200.1110.4000.00110.150.14,8790.00%
2023/03/161108.401108.25107.9005,0100.00%
2023/03/150.1111.4500.00109.800.15,0320.00%
2023/03/133109.771110.15111.8525,1340.04%
2023/03/070.1116.8000.00117.000.15,2670.00%
2023/03/060.2114.6000.00115.450.25,3470.00%
2023/03/021110.951111.50112.4005,5160.00%
2023/02/240.1112.9500.00111.850.15,6020.00%
2023/02/230.3111.5000.00113.100.35,6210.01%
2023/02/2200.000.3109.65109.80-0.35,706-0.01%
2023/02/160.2112.0000.00112.950.26,3830.00%
2023/02/1500.0044.2111.90110.20-44.26,735-0.66%
2023/02/0944113.4000.00113.50447,3520.60%
2023/02/0800.0066113.05113.65-667,455-0.89%
2023/02/0722110.7000.00110.70227,5280.29%
2023/02/060.1111.2000.00110.700.17,5680.00%
2023/02/0344113.001113.90113.55437,6550.56%
2023/02/020.1112.0546112.51113.60-45.97,735-0.59%
2023/02/0145110.1000.00110.55457,8140.58%
2023/01/3100.001111.45109.30-17,965-0.01%
2023/01/300.3111.1349111.35111.55-48.78,041-0.61%
2023/01/1124102.400.4101.53101.7023.78,7120.27%
2023/01/1024.1102.1500.00102.3024.18,9670.27%
2023/01/0900.002699.65101.20-269,149-0.28%
2022/12/300.193.2800.0092.800.19,5250.00%
2022/12/28292.93292.9092.4009,7750.00%
2022/12/212793.7200.0093.202710,2930.26%
2022/12/2000.000.593.0092.50-0.510,3340.00%
2022/12/16196.35196.8596.95010,2980.00%
2022/12/150.1100.0000.00100.400.110,2980.00%
2022/12/120.197.9500.0098.400.110,1020.00%
2022/12/090.1100.1000.00100.000.110,0920.00%
2022/12/0800.002.597.2197.50-2.510,065-0.02%
2022/12/0700.005499.1099.10-5410,007-0.54%
2022/12/050.1104.0000.00103.550.19,9410.00%
2022/12/023103.202103.70103.0519,9010.01%
2022/11/2900.00297.2399.95-29,797-0.02%
2022/11/2800.00297.8597.85-29,789-0.02%
2022/11/2200.00196.1097.85-19,699-0.01%
2022/11/2100.000.197.0096.75-0.19,6490.00%
2022/11/180.297.3000.0097.200.29,6500.00%
2022/11/16897.35897.8397.8009,4530.00%
2022/11/15196.55197.3597.7509,2820.00%
2022/11/14192.2000.0092.2019,0440.01%
2022/11/11290.18290.1890.6508,9150.00%
2022/11/10283.60483.7683.60-28,548-0.02%
2022/11/0900.00184.7085.20-18,418-0.01%
2022/11/0300.00176.9077.35-17,878-0.01%
2022/11/02178.6500.0078.8017,8300.01%
2022/11/01178.2000.0078.2017,8040.01%
2022/10/31177.30176.7076.9507,8000.00%
2022/10/2700.00176.9576.95-17,679-0.01%
2022/10/26274.7800.0074.8027,6220.03%
2022/10/24177.00176.5076.2507,3190.00%
2022/10/21175.9500.0075.6017,1800.01%
2022/10/2000.002074.3076.70-207,150-0.28%
2022/10/1900.00178.5077.80-16,924-0.01%
2022/10/182479.71678.2079.15186,8350.26%
2022/10/174.878.2500.0079.354.86,5970.07%
2022/10/13176.95175.8075.6006,2810.00%
2022/10/12177.80178.4078.6006,1950.00%
2022/10/11679.79380.3578.8536,1810.05%
2022/10/052287.85488.4488.30186,2120.29%
2022/10/04185.45784.9785.55-66,156-0.10%
2022/10/03182.2000.0081.5016,1110.02%
2022/09/301083.1900.0083.20106,2220.16%
2022/09/29384.98185.5085.0526,3110.03%
2022/09/28285.53284.6584.6506,4210.00%
2022/09/27288.35288.9588.7006,5160.00%
2022/09/26489.06389.3288.1516,6260.02%
2022/09/22192.9000.0094.2016,9100.01%
2022/09/20197.4500.0098.2016,9110.01%
2022/09/19197.35197.7096.5007,0360.00%
2022/09/1600.00197.2097.45-17,118-0.01%
2022/09/14498.73299.0599.0027,3010.03%
2022/09/1300.001103.30102.85-17,309-0.01%
2022/09/08296.85197.1598.1017,3900.01%
2022/09/07296.45295.9095.9007,4050.00%
2022/09/06299.902100.2399.9007,3420.00%
2022/09/011101.9000.00101.0017,3230.01%
2022/08/301103.251103.60104.2507,1240.00%
2022/08/292103.053103.58103.10-17,093-0.01%
2022/08/2500.001108.10107.80-17,004-0.01%
2022/08/241106.302106.18105.65-16,999-0.01%
2022/08/231106.601107.10106.2007,0040.00%
2022/08/221108.8000.00108.2516,9750.01%
2022/08/1900.001110.10110.80-16,966-0.01%
2022/08/1100.001107.00107.80-16,974-0.01%
2022/08/0911104.3000.00105.75116,9360.16%
2022/08/0823104.9800.00105.45236,9330.33%
2022/08/041101.1500.00100.7516,9110.01%
2022/08/0300.001100.90101.00-16,858-0.01%
2022/08/022100.231100.50100.3516,8400.01%
2022/07/2800.001103.40102.65-16,741-0.01%
2022/07/2500.001102.25102.60-16,583-0.02%
2022/07/200.2101.1000.00100.000.26,5440.00%
2022/07/1800.00198.3098.30-16,439-0.02%
2022/07/15196.6000.0096.8016,3330.02%
2022/07/14295.137095.3295.25-686,203-1.10%
2022/07/12189.40188.5088.5005,8630.00%
2022/07/08194.85894.4294.80-75,575-0.13%
2022/07/07189.20392.8293.05-25,356-0.04%
2022/07/069.289.93492.2388.455.25,0930.10%
2022/07/057189.81191.0092.80704,8131.45%
2022/07/04491.6000.0091.5044,5270.09%
2022/07/01197.6500.0092.3514,3540.02%
2022/06/301101.15198.3598.3504,0740.00%
2022/06/281105.354107.10106.00-33,819-0.08%
2022/06/2700.002107.85107.95-23,743-0.05%
2022/06/241103.854104.65104.00-33,588-0.08%
2022/06/239103.741103.60102.1583,5030.23%
2022/06/222106.501103.90103.9013,3270.03%
2022/06/201106.351103.60103.6003,1760.00%
2022/06/172106.932107.70107.1003,0900.00%
2022/06/162112.551109.45109.4513,0040.03%
2022/06/142111.102111.55112.2002,9500.00%
2022/06/131112.551112.45112.4502,9280.00%
2022/06/021119.801119.65119.6503,0850.00%
2022/06/011121.651121.20121.2003,1510.00%
2022/05/311119.701121.95121.9503,1200.00%
2022/05/301119.402119.43120.50-13,072-0.03%
2022/05/271114.401115.35115.3503,0340.00%
2022/05/261113.101111.30111.3003,0360.00%
2022/05/251114.051113.60113.6003,0450.00%
2022/05/241114.001111.30111.3003,0890.00%
2022/05/231114.501114.20114.2003,0810.00%
2022/05/201112.801113.95113.9503,1270.00%
2022/05/192110.532111.20111.7003,0790.00%
2022/05/1700.001112.20113.00-12,985-0.03%
2022/05/122109.304110.04106.85-22,913-0.07%
2022/05/104109.291109.80112.5532,8210.11%
2022/05/091113.701112.35112.3502,7760.00%
2022/05/061116.2000.00117.3012,7490.04%
2022/05/0500.001122.85122.00-12,722-0.04%
2022/05/041119.6000.00119.6512,7070.04%
2022/04/271116.101116.70116.3502,7720.00%
2022/04/251121.6500.00120.4512,7150.04%
2022/04/1900.001127.80126.70-12,637-0.04%
2022/04/151127.3500.00126.3012,6350.04%
2022/04/1300.001128.80131.15-12,634-0.04%
2022/04/111128.2000.00126.5012,6180.04%
2022/03/1000.001132.55133.10-12,403-0.04%
2022/03/071132.1000.00128.6512,2250.04%
2022/02/241138.001137.15136.0502,1210.00%
2022/02/221140.251141.45141.8502,0330.00%
2022/02/141142.451143.10143.1001,9540.00%
2022/01/252137.902138.33138.1501,9940.00%
2022/01/241139.401140.60143.1001,9330.00%
2022/01/212142.952142.53141.4501,9150.00%
2022/01/191147.001146.35146.3501,8860.00%
2022/01/181149.701149.60149.6001,8800.00%
2022/01/041150.001150.45151.2002,0380.00%
2021/12/271143.601142.10143.6002,2900.00%
2021/12/0700.000.1136.00138.15-0.12,6250.00%
2021/11/291129.901130.40131.1002,7120.00%
2021/11/266.1133.356133.10131.350.12,7240.00%
2021/11/091134.651135.00135.2003,2830.00%
2021/10/1500.001120.90123.90-13,269-0.03%
2021/10/141118.2000.00118.3513,2450.03%
2021/10/0600.001117.65117.85-13,096-0.03%
2021/10/052116.081116.45118.2013,0550.03%
2021/10/041118.951118.00118.1503,0110.00%
2021/10/011123.101119.60119.6002,9460.00%
2021/09/301123.201124.75125.8002,8620.00%
2021/09/291125.651124.05124.0502,8250.00%
2021/09/2700.001131.35131.30-12,769-0.04%
2021/09/221126.2000.00125.7012,7880.04%
2021/09/081130.501130.40130.4002,8710.00%
2021/09/071133.801134.15133.2502,8500.00%
2021/08/203116.353116.88115.5002,8830.00%
2021/08/192119.752116.28116.0002,8820.00%
2021/08/182117.232120.10122.7502,7690.00%
2021/08/131125.306127.22124.50-52,896-0.17%
2021/08/1110127.555127.35127.7553,0140.17%
2021/08/101129.754129.25129.20-33,182-0.09%
2021/08/023128.5800.00131.6534,0310.07%
2021/07/3000.004127.50127.30-44,041-0.10%
2021/07/285123.791124.25124.2544,0800.10%
2021/07/272128.402128.78127.9004,0820.00%
2021/07/211129.501128.75128.7504,1570.00%
2021/07/201130.501129.60129.6004,1650.00%
2021/06/091120.451120.75120.8504,3170.00%
2021/06/081123.702123.35122.30-14,334-0.02%
2021/06/071121.551121.85123.2504,3890.00%
2021/06/011122.8500.00123.6514,5560.02%
2021/05/2500.001114.35116.45-14,699-0.02%
2021/05/241112.4500.00112.5014,6900.02%
2021/05/212111.355110.79111.70-34,684-0.06%
2021/05/202108.051108.00108.0014,6290.02%
2021/05/192109.683108.93109.45-14,598-0.02%
2021/05/173100.70299.2899.1014,4560.02%
2021/05/132101.702103.70102.6004,2080.00%
2021/05/124110.832109.75105.1024,0780.05%
2021/05/112117.852117.15115.3003,8890.00%
2021/05/061120.701121.70121.7003,8940.00%
2021/05/055121.005122.00119.3503,8900.00%
2021/05/046123.566120.82121.5503,9210.00%
2021/05/031126.901127.25125.5003,9060.00%
2021/04/281129.401129.90130.0003,9530.00%
2021/04/261130.151129.15130.1504,0020.00%
2021/04/221124.451124.80123.6504,1400.00%
2021/04/144117.514118.28120.1004,2980.00%
2021/04/1200.003120.75119.95-34,370-0.07%
2021/03/251107.851108.25109.2504,4540.00%
2021/03/241108.451108.85108.4504,4220.00%
2021/03/231111.651112.05110.6004,4170.00%
2021/03/191109.201109.95109.0504,4700.00%
2021/03/171111.251110.85110.8504,4980.00%
2021/03/1200.004111.45111.50-44,591-0.09%
2021/03/114111.0000.00111.0044,5920.09%
2021/03/101106.901106.30106.5004,5660.00%
2021/03/091105.201106.25105.8504,5710.00%
2021/03/081106.501105.95105.9504,5410.00%
2021/03/051102.951104.00106.2504,4700.00%
2021/03/041108.051108.10107.5004,4060.00%
2021/03/0200.001111.55107.25-14,341-0.02%
2021/02/262109.731107.20107.2014,3290.02%
2021/02/2500.001114.30114.25-14,245-0.02%
2021/02/241112.3500.00111.4014,2470.02%
2021/02/0400.001104.20104.40-14,197-0.02%
2021/02/0300.006106.00105.90-64,225-0.14%
2021/02/027105.4200.00105.3074,2960.16%
2021/02/01196.90197.95100.4504,3270.00%
2021/01/28199.951100.35100.6504,3920.00%
2021/01/2600.003105.95103.85-34,466-0.07%
2021/01/221109.502109.68109.50-14,395-0.02%
2021/01/213111.8500.00111.1534,3720.07%
2021/01/201106.001106.30105.4504,3090.00%
2021/01/1500.006105.55103.00-64,189-0.14%
2021/01/131105.051103.00104.9504,0960.00%
2021/01/123101.6000.00100.7534,0570.07%
2021/01/06394.9000.0093.3534,0030.07%
2020/12/25185.3000.0085.3014,1670.02%
2020/12/1500.00182.2081.25-14,806-0.02%
2020/12/11182.30182.6083.6504,8430.00%
2020/12/04282.38281.6382.5005,0180.00%
2020/12/03180.00180.5580.3505,0010.00%
2020/12/02179.60779.4780.25-64,978-0.12%
2020/11/30179.40180.0077.3005,0480.00%
2020/11/27679.0400.0079.2565,0640.12%
2020/11/2500.00277.6577.15-25,131-0.04%
2020/11/23779.51678.7479.3515,1860.02%
2020/11/18277.10276.6877.6005,2160.00%
2020/11/1700.00576.3576.10-55,276-0.09%
2020/11/16874.78373.8876.3055,3800.09%
2020/11/0400.00167.1568.20-15,101-0.02%
2020/11/03165.0000.0065.9014,9970.02%
2020/10/30264.20263.5063.5005,0460.00%
2020/10/29264.58165.0564.9015,0680.02%
2020/10/28166.9000.0066.1515,0880.02%
2020/10/22166.65166.8567.4505,3840.00%
2020/10/16166.90165.8565.6505,6130.00%
2020/10/1300.00267.0067.85-25,759-0.03%
2020/10/12167.70167.9567.6505,7630.00%
2020/09/2800.00162.1562.60-15,866-0.02%
2020/09/25361.13360.5260.5005,8920.00%
2020/09/24461.55360.8560.1515,8610.02%
2020/09/23163.8500.0063.7515,7290.02%
2020/09/22164.05163.9563.4005,7350.00%
2020/09/21266.10266.3365.4005,6490.00%
2020/09/1700.00167.4566.50-15,611-0.02%
2020/09/16168.10167.6067.9005,6170.00%
2020/09/1400.00165.6066.60-15,510-0.02%
2020/09/11163.9000.0064.4015,4930.02%
2020/09/1000.00164.4064.40-15,506-0.02%
2020/09/04163.9000.0063.8015,8580.02%
2020/09/02365.35464.7064.60-15,835-0.02%
2020/08/28464.4300.0064.5045,9410.07%
2020/08/27265.8300.0065.4525,9820.03%
2020/08/2500.00164.5065.10-16,044-0.02%
2020/08/24163.00163.5563.8006,0660.00%
2020/08/2100.00163.6063.40-16,137-0.02%
2020/08/20563.85361.8760.7026,1390.03%
2020/08/12264.23963.9963.95-76,572-0.11%
2020/08/06365.95366.5766.2506,9880.00%
2020/08/0400.00263.4864.00-27,171-0.03%
2020/08/03263.0000.0062.1027,2670.03%
2020/07/30163.70163.9063.9507,4710.00%
2020/07/2900.00162.9062.40-17,591-0.01%
2020/07/28167.75264.4362.75-17,771-0.01%
2020/07/27262.9800.0063.1027,8250.03%
2020/07/24159.45259.7059.25-17,921-0.01%
2020/07/2300.00160.1060.40-17,964-0.01%
2020/07/22860.5800.0060.6088,1250.10%
2020/07/20256.83257.1357.7508,3810.00%
2020/07/16157.751058.0057.05-98,761-0.10%
2020/07/151058.6500.0057.90108,8240.11%
2020/06/2300.00149.7250.50-111,417-0.01%
2020/06/2200.009050.0050.15-9011,852-0.76%
2020/06/17149.6400.0049.60113,2110.01%
2020/06/12248.06247.6548.49014,4780.00%
2020/06/1100.00149.4349.20-114,727-0.01%
2020/06/0900.001550.0550.25-1515,142-0.10%
2020/06/081549.5600.0049.951515,2810.10%
2020/06/0400.00147.7948.15-115,296-0.01%
2020/05/29144.00144.1744.67015,1990.00%
2020/05/2800.00544.8144.31-515,191-0.03%
2020/05/27244.9800.0044.87215,1820.01%
2020/05/2600.00245.1745.04-215,160-0.01%
2020/05/25543.3400.0043.85515,0470.03%
2020/05/22343.78643.7743.02-314,944-0.02%
2020/05/20444.0700.0044.00414,7320.03%
2020/05/1900.00443.9743.82-414,660-0.03%
2020/05/18243.2200.0042.89214,5550.01%
2020/05/15343.34143.3543.36214,4660.01%
2020/05/1400.00443.3442.85-414,313-0.03%
2020/05/0600.00143.0042.82-113,512-0.01%
2020/05/05142.58142.7042.74013,3590.00%
2020/05/04142.321041.8042.18-913,214-0.07%
2020/04/27541.00641.1741.57-112,611-0.01%
2020/04/24139.451039.3739.43-912,378-0.07%
2020/04/23539.11339.2039.66212,2250.02%
2020/04/222138.61538.3639.071611,9150.13%
2020/04/21339.61638.9438.80-311,772-0.03%
2020/04/17841.9100.0041.55811,3120.07%
2020/04/1600.00339.0139.76-311,003-0.03%
2020/04/0900.00237.2037.43-210,121-0.02%
2020/04/07536.603036.3236.64-259,572-0.26%
2020/04/06134.67134.7935.3109,2930.00%
2020/04/01133.81134.0333.9708,9720.00%
2020/03/31634.262133.8833.94-158,754-0.17%
2020/03/302633.251133.2533.70158,4580.18%
2020/03/27335.21334.5233.9908,0040.00%
2020/03/26633.64433.6734.3027,5690.03%
2020/03/25733.742233.5233.41-157,062-0.21%
2020/03/242531.841331.6231.40126,4390.19%
2020/03/23828.491328.5228.25-55,892-0.08%
2020/03/20429.855528.8430.45-515,475-0.93%
2020/03/196328.1500.0026.40634,8861.29%
2020/03/18231.832831.6030.66-264,229-0.61%
2020/03/174033.11833.1832.88323,8920.82%
2020/03/16936.394436.2134.63-353,470-1.01%
2020/03/132735.13234.8237.64253,1990.78%
2020/03/12440.60440.3239.4302,8370.00%
2020/03/06147.30147.2347.1402,3080.00%
2020/03/0400.00247.5047.80-22,224-0.09%
2020/03/03247.30747.5547.49-52,188-0.23%
2020/03/02546.9900.0046.3852,1220.24%
2020/02/2700.00147.2047.26-12,026-0.05%
2020/02/2400.00149.5049.21-11,842-0.05%
2020/02/1700.00151.0551.45-11,610-0.06%
2020/02/14151.6500.0051.8511,5860.06%
2020/02/04449.1100.0049.3841,4500.28%
2020/01/30249.20248.2548.2501,3070.00%
2020/01/0812052.3800.0051.901201,11310.78% 大買/鉅額交易
2019/12/13153.25153.5053.2501,1240.00%
2019/11/20149.87150.1049.7501,1750.00%
2019/11/19250.15249.6950.2501,1920.00%
2019/11/13148.06148.3048.2701,2560.00%
2019/11/0700.00449.6749.57-41,315-0.30%
2019/11/05449.63149.3949.7631,3540.22%
2019/11/04348.98348.0349.0601,4200.00%
2019/10/29146.74146.8846.7201,5240.00%
2019/10/23245.93246.0545.8001,5320.00%
2019/10/18345.26345.4445.3301,5400.00%
2019/10/17245.39245.2245.4101,5600.00%
2019/10/16145.11145.0645.1901,5860.00%
2019/10/15244.85244.7544.8501,5880.00%
2019/10/09243.38243.5243.1201,5740.00%
2019/10/04342.64342.9142.8001,5650.00%
2019/10/0200.001043.1543.26-101,556-0.64%
2019/10/011043.3000.0043.51101,5500.64%
2019/09/27342.42342.6742.1801,5250.00%
2019/09/26242.33242.5142.1501,5510.00%
2019/09/1100.00441.3841.48-41,672-0.24%
2019/09/09241.61241.7541.6501,6710.00%
2019/08/16237.89238.1238.6001,7500.00%
2019/08/1400.00239.0338.70-21,731-0.12%
2019/08/13138.4300.0038.1911,7230.06%
2019/08/07138.15538.0038.08-41,759-0.23%
2019/08/06537.88237.2238.3431,7800.17%
2019/08/02638.9714039.3039.13-1341,781-7.52% 大賣/鉅額交易
2019/08/01240.30240.4740.3501,7680.00%
2019/07/31240.79440.9840.90-21,770-0.11%
2019/07/26141.40141.4241.4001,7750.00%
2019/07/25241.77241.6341.7701,7690.00%
2019/07/24241.58241.7441.5601,7710.00%
2019/07/23241.48241.7141.5401,7660.00%
2019/07/22341.46341.3141.4901,7760.00%
2019/07/18140.42140.2640.4101,7590.00%
2019/07/17340.51340.7640.4601,7380.00%
2019/07/16240.90240.8940.9401,7360.00%
2019/07/11140.21140.3540.4901,7530.00%
2019/07/08339.42339.5939.3201,7290.00%
2019/07/0100.00140.2640.26-11,712-0.06%
2019/06/25138.91139.0238.5101,7000.00%
2019/06/1914038.3200.0038.661401,6758.36% 大買/鉅額交易
2019/06/12137.51137.3537.4501,6490.00%
2019/06/06135.94635.9735.85-51,578-0.32%
2019/06/05536.7800.0036.4551,5500.32%
2019/06/03136.02136.1436.6101,5280.00%
2019/05/30135.57135.6835.7901,4840.00%
2019/05/29235.10235.1935.2501,4740.00%
2019/05/28135.42135.5335.5501,4690.00%
2019/05/27135.61135.6635.5801,4710.00%
2019/05/24135.64235.7435.61-11,492-0.07%
2019/05/23235.61135.5035.5011,4810.07%
2019/05/22136.60136.7536.7001,4390.00%
2019/05/21136.25136.3536.7401,4320.00%
2019/05/20236.66336.7336.45-11,398-0.07%
2019/05/17136.58136.7536.4201,4030.00%
2019/05/16237.30237.4037.0001,3790.00%
2019/05/14337.33137.1237.4421,3240.15%
2019/05/13238.24237.8037.7501,2980.00%
2019/05/10238.89238.8238.8101,2690.00%
2019/05/09139.18139.0638.9201,2290.00%
2019/05/06139.81139.9739.7501,2780.00%
2019/05/03341.10340.7541.3801,2610.00%
2019/05/02140.48140.5840.5401,2590.00%
2019/04/25140.93140.6540.9401,3280.00%
2019/04/19140.69140.8540.3601,4940.00%
2019/04/1700.00140.4540.48-11,584-0.06%
2019/04/11139.32139.4539.0101,8620.00%
2019/04/10239.42239.2139.4201,9300.00%
2019/04/09239.24238.9339.2501,9690.00%
2019/04/08638.80238.7238.8042,0380.20%
2019/03/15135.68135.7936.1002,6160.00%
2019/03/08234.56234.7734.6503,0870.00%
2019/03/07235.31235.4335.1003,1020.00%
2019/03/05135.00135.1135.1903,2370.00%
2019/02/21334.95335.0635.4903,4820.00%
2019/02/20134.76134.8634.9703,4830.00%
2019/02/19134.26134.2434.2603,5110.00%
2019/02/1800.002034.3034.30-203,561-0.56%
2019/02/15133.74133.8733.6003,5850.00%
2019/02/1400.002034.1233.87-203,657-0.55%
2019/02/11133.37133.5333.5203,8440.00%
2019/01/30132.80132.9032.9003,9010.00%
2019/01/29232.81232.8932.9003,9320.00%
2019/01/28133.39133.5233.4903,9880.00%
2019/01/22132.34132.4132.4704,2930.00%
2019/01/2100.002032.5932.64-204,380-0.46%
2019/01/18232.08232.1932.2804,5350.00%
2019/01/15131.57131.6932.0204,9720.00%
2019/01/14131.52131.6731.3105,0280.00%
2019/01/11131.73132.0031.7005,0810.00%
2019/01/10131.25131.3531.3905,0690.00%
2019/01/09131.53131.5931.5605,1750.00%
2019/01/0800.00530.5730.59-55,146-0.10%
2019/01/07130.25130.4430.6705,2270.00%
2019/01/04629.50129.5629.3755,3230.09%
2019/01/03130.08130.0430.0405,5340.00%
2018/12/19131.75131.8531.8805,7390.00%
2018/12/17131.56131.7932.0405,7730.00%
2018/12/14131.41131.5131.5805,7420.00%
2018/12/06231.57231.1631.1605,6590.00%
2018/12/04133.77133.8733.7705,5210.00%
2018/12/03134.31134.1334.3805,5160.00%
2018/11/27131.321131.6331.89-105,257-0.19%
2018/11/261031.9200.0031.92105,2420.19%
2018/11/23131.29131.3931.2005,2030.00%
2018/11/21131.09131.3031.7805,1920.00%
2018/11/16132.30132.0532.1305,1210.00%
2018/11/15232.16232.2832.4005,0970.00%
2018/11/13230.93231.0831.9805,0220.00%
2018/11/09132.48132.2632.2204,9690.00%
2018/11/07232.51932.4932.82-74,834-0.14%
2018/11/05232.15232.2832.4404,7600.00%
2018/11/01132.36132.5032.4904,5720.00%
2018/10/29130.36130.4930.4704,3060.00%
2018/10/26130.14330.1030.17-24,220-0.05%
2018/10/24231.98232.2732.0003,8520.00%
2018/10/23232.78132.8332.1413,7000.03%
2018/10/22532.85333.1133.4623,5610.06%
2018/10/19232.43232.6833.3403,4590.00%
2018/10/18733.36133.5233.2263,3760.18%
2018/10/17134.02134.1433.4303,3260.00%
2018/10/16233.07233.1733.4003,2930.00%
2018/10/15233.06233.0132.9203,2630.00%
2018/10/12131.68332.9333.78-23,170-0.06%
2018/10/111432.33231.6531.65123,0080.40%
2018/10/09137.20137.4037.4002,7060.00%
2018/10/083237.45237.4937.30302,6171.15%
2018/10/053037.951137.7737.77192,4880.76%
2018/10/04139.1300.0038.8912,3520.04%
2018/09/28140.48140.6040.7002,2840.00%
2018/09/2700.005040.9340.97-502,253-2.22%
2018/09/21140.23240.4440.67-12,217-0.05%
2018/09/2000.00439.9040.00-42,208-0.18%
2018/09/19440.1200.0040.2242,2040.18%
2018/09/172140.0500.0039.92212,2170.95%
2018/09/131039.2000.0039.20102,1360.47%
2018/09/122039.2000.0039.42202,0970.95%
2018/09/10139.35139.4439.4402,0430.00%
2018/09/07139.83140.0639.9501,9940.00%
2018/09/06140.22140.4340.2801,9830.00%
2018/09/03140.50140.3440.3401,9960.00%
2018/08/31540.60540.8640.8601,9970.00%
2018/08/2800.001040.5140.35-101,909-0.52%
2018/08/24339.10339.2639.2701,9110.00%
2018/08/2200.001039.1239.12-101,901-0.53%
2018/08/211039.0400.0039.08101,8980.53%
2018/08/20138.37138.5638.4901,8910.00%
2018/08/171038.721038.3138.2501,8950.00%
2018/08/161138.46137.9838.48101,8590.54%
2018/08/15538.48538.3438.3301,8190.00%
2018/08/14138.97139.0839.0201,7890.00%
2018/08/13139.21138.6238.6201,8100.00%
2018/08/02840.06839.3839.3801,9440.00%
2018/07/24138.96139.2839.3502,0990.00%
2018/07/2000.00138.5438.69-12,076-0.05%
2018/07/1900.00138.0537.95-12,107-0.05%
2018/07/17137.36137.4237.4202,1660.00%
2018/07/12237.1300.0037.4122,2800.09%
2018/07/06135.30135.5736.0402,2280.00%
2018/07/05135.99135.7735.7702,2140.00%
2018/06/28135.48135.8035.6702,1800.00%
2018/06/26235.55235.7636.0602,2010.00%
2018/06/22136.01136.1336.4802,2480.00%
2018/06/19236.48236.3136.2602,3160.00%
2018/06/0600.001038.0338.48-102,394-0.42%
2018/06/04137.80137.4537.8002,4450.00%
2018/05/30635.98635.8335.7702,5360.00%
2018/05/23336.52336.4636.4202,6760.00%
2018/05/16236.40236.4836.4402,9220.00%
2018/05/15136.78136.9336.4403,0310.00%
2018/05/04133.89134.2034.2003,1190.00%
2018/04/26234.18233.9833.9803,0910.00%
2018/04/25134.05134.1834.4103,0530.00%
2018/04/24134.52135.0034.8203,0140.00%
2018/04/23135.41135.6535.3202,9630.00%
2018/04/20135.98136.1035.8502,9250.00%
2018/04/18136.41436.6036.43-32,801-0.11%
2018/04/17536.30236.1536.1532,7960.11%
2018/04/16236.93237.0137.0102,7470.00%
2018/04/09136.55136.6636.8202,7380.00%
2018/04/03236.06136.1936.2512,7230.04%
2018/03/31937.1800.0037.1892,7190.33%
2018/03/28536.84536.6636.5002,6660.00%
2018/03/26136.26136.4936.6102,5590.00%
2018/03/23135.60135.8736.1502,5200.00%
2018/03/16337.46337.7937.8002,4530.00%
2018/03/05135.46135.1935.1902,3850.00%
2018/03/02135.20135.3535.5502,3480.00%
2018/02/22335.30335.4235.3802,2080.00%
2018/02/21134.90135.1435.7802,1900.00%
2018/02/12333.98334.0634.1002,1220.00%
2018/02/09533.02533.2433.6002,0980.00%
2018/02/08234.68234.7834.7801,9840.00%
2018/02/0700.00135.2534.70-11,970-0.05%
2018/02/061134.211034.1933.6011,8560.05%
2018/02/05137.29137.4237.4801,6590.00%
2018/01/30138.70138.6138.5301,5440.00%
2018/01/26138.88138.7839.1501,5180.00%
2018/01/25139.13139.2439.0701,5040.00%
2018/01/24138.90138.8038.8201,4560.00%
2018/01/23139.59139.7339.6601,4290.00%
2018/01/22239.52239.2139.5201,4520.00%
2018/01/19238.98238.5838.9801,4400.00%
2018/01/1200.00336.2936.71-31,362-0.22%
元大台灣50正2 相關文章
元大台灣50正2 相關影音