富邦上証正2 (00633L)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.98
漲跌
▲0.40
漲幅
+1.12%
成交量
5,822張
產業
上市0.00%
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	35.57	0	0.00	35.58	0.2	7,799	0.00%
2024/05/14	0.2	35.90	0	0.00	35.77	0.2	8,036	0.00%
2024/05/13	15	36.22	5	35.71	36.29	10	8,360	0.12%
2024/05/10	0.1	36.58	0	0.00	36.57	0.1	8,455	0.00%
2024/05/08	0.6	36.42	0	0.00	36.25	0.6	8,726	0.01%
2024/05/07	5	36.56	10	36.62	36.67	-5	8,983	-0.06%
2024/05/06	0.1	36.51	0	0.00	36.29	0.1	9,164	0.00%
2024/05/03	0	0.00	2	36.40	36.50	-2	9,271	-0.02%
2024/05/02	0.1	36.23	0	0.00	36.26	0.1	9,798	0.00%
2024/04/30	5.2	35.85	0	0.00	35.75	5.2	10,066	0.05%
2024/04/29	17.1	35.61	10	36.41	35.97	7.1	10,271	0.07%
2024/04/26	0	0.00	3	35.00	35.22	-3	10,239	-0.03%
2024/04/12	0	0.00	1.1	32.48	32.40	-1.1	10,871	-0.01%
2024/03/22	0.1	32.62	0	0.00	32.94	0.1	11,064	0.00%
2024/03/08	1	31.60	1	31.55	31.47	0	11,371	0.00%
2024/03/07	0.1	31.86	0	0.00	31.81	0.1	11,286	0.00%
2024/03/04	0.1	31.46	0	0.00	31.46	0.1	11,021	0.00%
2024/03/01	1	31.81	0	0.00	31.61	1	10,962	0.01%
2024/02/27	0.1	31.09	0	0.00	31.23	0.1	10,949	0.00%
2024/02/26	0.1	31.20	0	0.00	31.42	0.1	10,913	0.00%
2024/02/22	0.3	31.73	0	0.00	32.05	0.3	10,779	0.00%
2024/02/21	1.1	31.02	6	31.79	32.25	-4.9	10,738	-0.05%
2024/02/19	0.2	29.96	0	0.00	29.88	0.2	10,299	0.00%
2024/02/16	21	30.32	10	29.68	30.40	11	10,130	0.11%
2024/02/15	11	29.20	0	0.00	29.36	11	9,925	0.11%
2024/02/05	92	26.29	122	26.54	27.71	-30	9,695	-0.31%	大賣/
2024/02/02	120.1	27.29	90	27.46	26.89	30.1	9,339	0.32%	大買/
2024/02/01	1	27.16	2	27.27	27.47	-1	9,161	-0.01%
2024/01/31	0	0.00	3	27.03	27.32	-3	8,993	-0.03%
2024/01/30	4	27.52	0	0.00	27.51	4	8,821	0.05%
2024/01/29	0	0.00	10	28.60	28.39	-10	8,569	-0.12%
2024/01/26	0	0.00	6	28.42	28.24	-6	8,362	-0.07%
2024/01/25	18	27.93	22	28.20	28.47	-4	8,213	-0.05%
2024/01/24	14	27.14	2	26.70	26.70	12	7,766	0.15%
2024/01/23	10	26.80	7	27.00	26.88	3	7,458	0.04%
2024/01/19	2	27.00	120	26.84	27.03	-118	7,130	-1.65%	大賣/鉅額交易
2024/01/18	143	26.07	30	26.24	25.77	113	6,965	1.62%	大買/鉅額交易
2024/01/17	5	27.11	0	0.00	26.83	5	6,609	0.08%
2024/01/16	80	27.02	83	27.28	27.15	-3	6,610	-0.05%
2024/01/15	24	26.91	30	27.22	27.39	-6	6,564	-0.09%
2024/01/12	0	0.00	30	27.35	27.34	-30	6,564	-0.46%
2024/01/11	690	27.09	655	27.19	27.62	35	6,647	0.53%	大買/大賣/
2024/01/10	19	27.18	14	27.49	27.29	5	6,574	0.08%
2024/01/09	151	27.13	150	27.30	27.15	1	6,526	0.02%	大買/大賣/
2024/01/04	0	0.00	2	27.79	27.82	-2	6,328	-0.03%
2024/01/03	1	28.38	0	0.00	28.39	1	6,200	0.02%
2024/01/02	1	28.59	2	28.71	28.66	-1	6,172	-0.02%
2023/12/29	1	29.35	0	0.00	29.34	1	5,935	0.02%
2023/12/27	18	27.69	18	27.86	27.94	0	5,768	0.00%
2023/12/25	0	0.00	1	28.41	28.17	-1	5,747	-0.02%
2023/12/22	2	27.91	0	0.00	28.34	2	5,770	0.03%
2023/12/19	56	27.58	56	27.76	27.85	0	5,757	0.00%
2023/12/18	88	27.58	88	27.90	27.89	0	5,766	0.00%
2023/12/15	0	0.00	17	28.57	27.87	-17	5,693	-0.30%
2023/12/14	15	28.39	0	0.00	28.03	15	5,581	0.27%
2023/12/13	0	0.00	6	29.36	28.36	-6	5,518	-0.11%
2023/12/12	0	0.00	122	29.36	29.20	-122	5,478	-2.23%	大賣/鉅額交易
2023/12/11	130	28.55	0	0.00	28.47	130	5,437	2.39%	大買/鉅額交易
2023/12/08	69	28.92	68	29.11	29.18	1	5,300	0.02%
2023/12/07	2	28.81	0	0.00	29.02	2	5,274	0.04%
2023/12/06	1	28.96	0	0.00	29.33	1	5,159	0.02%
2023/12/05	3	29.92	0	0.00	29.89	3	4,995	0.06%
2023/12/01	1	30.57	0	0.00	30.45	1	5,036	0.02%
2023/11/27	2	31.18	0	0.00	31.32	2	5,141	0.04%
2023/11/16	2	33.40	3	32.83	32.90	-1	5,520	-0.02%
2023/11/14	1	32.96	0	0.00	32.98	1	5,556	0.02%
2023/11/09	1	33.85	0	0.00	33.73	1	5,647	0.02%
2023/11/06	1	34.26	0	0.00	34.21	1	6,124	0.02%
2023/11/02	0	0.00	1	34.10	33.67	-1	6,176	-0.02%
2023/11/01	1	33.90	5	34.00	33.80	-4	6,199	-0.06%
2023/10/23	2	31.75	0	0.00	31.63	2	6,730	0.03%
2023/10/19	2	32.47	0	0.00	32.47	2	6,842	0.03%
2023/10/16	1	34.17	0	0.00	34.11	1	6,734	0.01%
2023/10/11	2	35.06	0	0.00	34.96	2	6,792	0.03%
2023/10/03	0	0.00	10	35.32	35.09	-10	6,917	-0.14%
2023/09/22	0	0.00	0	35.71	36.65	0	6,900	0.00%
2023/09/15	5	36.94	0	0.00	36.32	5	7,088	0.07%
2023/09/11	21	37.34	0	0.00	37.34	21	7,209	0.29%
2023/09/05	5	38.41	20	38.40	38.25	-15	7,255	-0.21%
2023/09/04	37	38.47	12	38.66	38.47	25	7,254	0.34%
2023/09/01	20	37.11	0	0.00	37.11	20	7,176	0.28%
2023/08/30	2	37.68	0	0.00	37.10	2	7,224	0.03%
2023/08/29	6	37.88	9	37.97	37.75	-3	7,148	-0.04%
2023/08/28	12	38.16	77	38.51	36.99	-65	7,158	-0.91%
2023/08/24	57	36.29	2	36.15	36.29	55	7,005	0.79%
2023/08/23	2	35.91	0	0.00	35.85	2	7,032	0.03%
2023/08/18	0	0.00	2	37.55	36.91	-2	7,181	-0.03%
2023/08/16	0	0.00	1	37.06	37.31	-1	7,242	-0.01%
2023/08/15	3	37.31	0	0.00	37.01	3	7,357	0.04%
2023/08/04	50	41.43	0	0.00	41.43	50	7,140	0.70%
2023/08/02	0	0.00	60	39.84	39.84	-60	7,131	-0.84%
2023/07/31	20	41.84	20	42.47	41.00	0	7,135	0.00%
2023/07/26	0	0.00	20	38.26	38.26	-20	6,684	-0.30%
2023/07/25	0	0.00	7	37.63	38.40	-7	6,750	-0.10%
2023/07/21	2	36.45	2	36.93	36.47	0	6,528	0.00%
2023/07/20	22	36.58	0	0.00	36.58	22	6,598	0.33%
2023/07/19	2	36.13	0	0.00	35.97	2	6,674	0.03%
2023/07/18	5	36.31	1	36.31	36.31	4	6,671	0.06%
2023/07/17	0	0.00	1	36.31	36.31	-1	6,695	-0.01%
2023/07/14	1	37.33	6	37.60	37.33	-5	6,645	-0.08%
2023/07/13	0	0.00	20	37.08	37.27	-20	6,642	-0.30%
2023/07/12	0	0.00	20	36.02	36.02	-20	6,607	-0.30%
2023/07/07	20	35.28	1	35.20	35.28	19	6,725	0.28%
2023/07/04	0	0.00	20	36.35	36.37	-20	6,858	-0.29%
2023/06/30	0	0.00	1	35.44	35.55	-1	7,029	-0.01%
2023/06/28	20	35.25	2	35.25	35.25	18	7,111	0.25%
2023/06/26	1	34.91	0	0.00	34.83	1	7,128	0.01%
2023/06/14	0	0.00	22	35.96	36.25	-22	7,118	-0.31%
2023/06/13	2	35.30	0	0.00	35.40	2	7,002	0.03%
2023/06/02	20	34.94	0	0.00	34.94	20	7,307	0.27%
2023/06/01	0	0.00	1	34.00	34.32	-1	7,391	-0.01%
2023/05/31	1	33.85	0	0.00	33.55	1	7,412	0.01%
2023/05/25	1	35.79	0	0.00	35.43	1	7,532	0.01%
2023/05/24	2	37.03	0	0.00	36.61	2	7,390	0.03%
2023/05/23	11	37.74	0	0.00	37.52	11	7,318	0.15%
2023/05/22	10	38.31	21	38.60	38.26	-11	7,335	-0.15%
2023/05/19	24	37.22	20	37.68	37.57	4	7,402	0.05%
2023/05/18	11	37.96	1	38.20	38.02	10	7,332	0.14%
2023/05/15	30	38.32	0	0.00	38.32	30	7,381	0.41%
2023/05/11	30	38.75	0	0.00	38.75	30	7,363	0.41%
2023/05/10	11	39.21	0	0.00	38.82	11	7,403	0.15%
2023/05/08	5	39.70	5	40.14	39.82	0	7,378	0.00%
2023/05/04	30	38.20	35	38.47	39.00	-5	7,515	-0.07%
2023/05/02	5	38.52	0	0.00	38.82	5	7,741	0.06%
2023/04/28	0	0.00	5	38.88	38.74	-5	7,903	-0.06%
2023/04/24	5	37.90	0	0.00	37.60	5	8,215	0.06%
2023/04/18	1	40.67	0	0.00	40.33	1	8,320	0.01%
2023/04/17	0	0.00	5	38.94	39.66	-5	8,426	-0.06%
2023/04/14	5	38.41	0	0.00	38.36	5	8,393	0.06%
2023/04/13	0	0.00	10	38.38	38.25	-10	8,462	-0.12%
2023/04/12	5	38.30	3	38.60	38.22	2	8,482	0.02%
2023/04/10	0	39.02	0	0.00	39.06	0	8,500	0.00%
2023/04/07	5	39.03	5	39.18	39.00	0	8,592	0.00%
2023/04/06	5	38.58	10	39.01	38.55	-5	8,497	-0.06%
2023/03/31	10	39.41	20	39.89	39.33	-10	8,441	-0.12%
2023/03/24	0	0.00	3	38.46	38.57	-3	8,498	-0.04%
2023/03/22	3	38.32	0	0.00	38.37	3	8,580	0.03%
2023/03/21	2	37.74	1	37.65	38.20	1	8,521	0.01%
2023/03/17	2	38.20	0	0.00	38.26	2	8,573	0.02%
2023/03/16	0	0.00	2	38.04	37.97	-2	8,587	-0.02%
2023/03/14	10	37.78	1	37.88	38.00	9	8,867	0.10%
2023/03/13	1	38.59	0	0.00	38.59	1	8,926	0.01%
2023/03/10	0	0.00	1	38.21	38.36	-1	8,891	-0.01%
2023/03/09	2	39.44	1	39.30	39.06	1	8,993	0.01%
2023/03/08	2	39.55	1	39.42	39.38	1	8,932	0.01%
2023/03/07	0	0.00	1	41.33	40.77	-1	9,136	-0.01%
2023/03/06	2	41.33	1	40.65	40.95	1	9,270	0.01%
2023/03/03	6	41.29	1	41.89	41.37	5	9,193	0.05%
2023/03/02	4	41.44	0	0.00	41.43	4	9,272	0.04%
2023/03/01	3	41.34	13	41.12	41.64	-10	9,334	-0.11%
2023/02/24	6	40.49	0	0.00	40.46	6	9,329	0.06%
2023/02/23	8	41.68	0	0.00	41.37	8	9,338	0.09%
2023/02/22	2	42.07	11	42.06	41.87	-9	9,296	-0.10%
2023/02/21	0	0.00	1	42.35	42.10	-1	9,386	-0.01%
2023/02/20	4	40.70	1	40.71	41.53	3	9,407	0.03%
2023/02/17	7	41.81	1	42.03	41.55	6	9,518	0.06%
2023/02/16	0	0.00	6	42.77	42.92	-6	9,745	-0.06%
2023/02/15	2	42.17	0	0.00	41.89	2	9,848	0.02%
2023/02/14	4	42.26	0	0.00	42.15	4	9,873	0.04%
2023/02/13	1	41.10	12	42.34	42.64	-11	9,995	-0.11%
2023/02/09	2	41.38	1	41.45	42.13	1	10,160	0.01%
2023/02/07	0	0.00	2	41.79	41.33	-2	10,427	-0.02%
2023/02/06	7	40.96	0	0.00	40.63	7	10,501	0.07%
2023/02/03	0	0.00	1	41.78	41.92	-1	10,493	-0.01%
2023/02/02	3	43.96	1	43.81	43.60	2	10,582	0.02%
2023/01/31	16	44.63	2	44.69	44.14	14	10,542	0.13%
2023/01/17	10	44.44	0	0.00	44.05	10	10,411	0.10%
2023/01/16	0	0.00	2	43.70	45.30	-2	10,696	-0.02%
2023/01/13	1	42.59	5	42.71	42.85	-4	10,474	-0.04%
2023/01/12	0	0.00	3	42.05	41.85	-3	10,442	-0.03%
2023/01/11	10	42.04	5	42.47	42.30	5	10,483	0.05%
2023/01/06	5	40.87	7	41.38	41.20	-2	10,468	-0.02%
2023/01/05	0	0.00	5	40.12	40.70	-5	10,417	-0.05%
2023/01/04	5	39.00	5	39.21	38.65	0	10,314	0.00%
2023/01/03	15	38.16	15	38.48	38.65	0	10,426	0.00%
2022/12/28	5	38.75	5	39.23	39.25	0	10,364	0.00%
2022/12/27	15	39.33	15	39.61	39.21	0	10,290	0.00%
2022/12/26	1	38.53	0	0.00	38.59	1	10,222	0.01%
2022/12/23	1	38.97	2	38.64	38.44	-1	10,249	-0.01%
2022/12/22	9	38.95	6	39.01	38.83	3	10,255	0.03%
2022/12/20	5	38.35	0	0.00	37.61	5	10,249	0.05%
2022/12/19	0	0.00	2	40.65	39.85	-2	10,149	-0.02%
2022/12/16	0	0.00	3	39.87	40.12	-3	10,078	-0.03%
2022/12/12	1	40.20	0	0.00	39.86	1	9,960	0.01%
2022/12/09	2	39.80	0	0.00	40.06	2	9,979	0.02%
2022/12/08	1	39.20	1	39.55	39.65	0	9,883	0.00%
2022/12/07	0	0.00	34	40.23	40.33	-34	9,849	-0.35%
2022/12/06	30	39.46	10	39.79	39.44	20	9,859	0.20%
2022/12/05	10	38.33	2	38.54	38.53	8	9,673	0.08%
2022/12/01	0	0.00	3	38.20	37.99	-3	9,482	-0.03%
2022/11/30	1	36.60	0	0.00	36.79	1	9,317	0.01%
2022/11/18	2	36.08	2	35.61	35.79	0	8,977	0.00%
2022/11/17	1	35.22	3	35.27	35.14	-2	8,973	-0.02%
2022/11/15	2	35.36	0	0.00	36.69	2	9,054	0.02%
2022/11/14	1	37.45	0	0.00	35.86	1	8,904	0.01%
2022/11/11	2	34.95	0	0.00	35.07	2	8,787	0.02%
2022/11/09	2	34.79	1	34.22	33.89	1	8,711	0.01%
2022/11/08	1	35.71	4	35.10	34.67	-3	8,608	-0.03%
2022/11/07	1	35.36	0	0.00	35.63	1	8,586	0.01%
2022/11/04	1	34.00	0	0.00	35.42	1	8,493	0.01%
2022/11/03	0	0.00	1	33.15	32.77	-1	8,377	-0.01%
2022/10/28	2	32.01	1	31.90	31.51	1	7,904	0.01%
2022/10/27	5	34.09	2	33.42	32.77	3	8,079	0.04%
2022/10/26	5	34.50	5	34.31	34.16	0	8,243	0.00%
2022/10/25	1	34.35	1	34.88	34.25	0	8,313	0.00%
2022/10/24	2	34.85	0	0.00	34.46	2	8,379	0.02%
2022/10/20	2	37.85	2	38.10	37.73	0	8,078	0.00%
2022/10/19	1	38.99	5	38.62	37.95	-4	8,017	-0.05%
2022/10/12	2	36.91	0	0.00	37.23	2	7,974	0.03%
2022/10/05	0	0.00	10	41.56	42.80	-10	8,085	-0.12%
2022/10/04	1	39.91	1	40.00	40.33	0	8,038	0.00%
2022/09/19	5	40.75	5	41.28	41.24	0	8,766	0.00%
2022/09/13	5	42.63	5	43.02	43.69	0	8,880	0.00%
2022/09/05	6	40.37	6	40.85	40.80	0	9,657	0.00%
2022/08/31	0	0.00	2	43.21	43.48	-2	9,844	-0.02%
2022/08/30	1	42.40	0	0.00	41.79	1	9,913	0.01%
2022/08/26	1	43.50	3	43.58	43.13	-2	10,037	-0.02%
2022/08/25	3	42.23	2	42.41	42.36	1	10,039	0.01%
2022/08/23	2	43.13	2	43.30	42.91	0	10,090	0.00%
2022/08/22	0	0.00	3	43.57	43.65	-3	9,992	-0.03%
2022/08/19	0	0.00	1	43.49	43.17	-1	9,941	-0.01%
2022/08/18	1	42.92	0	0.00	42.95	1	10,076	0.01%
2022/08/15	3	43.70	0	0.00	43.46	3	10,058	0.03%
2022/08/12	2	43.00	2	43.40	43.38	0	10,148	0.00%
2022/08/10	1	42.51	0	0.00	41.33	1	10,204	0.01%
2022/08/02	1	43.10	0	0.00	42.37	1	10,517	0.01%
2022/08/01	1	43.46	1	43.90	44.00	0	10,303	0.00%
2022/07/29	1	44.95	1	45.13	43.83	0	10,447	0.00%
2022/07/15	0	0.00	1	48.14	46.98	-1	11,340	-0.01%
2022/07/13	1	47.43	0	0.00	47.25	1	11,536	0.01%
2022/07/08	10	49.98	0	0.00	49.54	10	11,554	0.09%
2022/07/05	0	0.00	1	51.10	50.45	-1	11,682	-0.01%
2022/07/04	2	50.70	2	49.89	50.80	0	11,661	0.00%
2022/06/29	1	49.69	1	49.79	49.35	0	11,736	0.00%
2022/06/28	1	49.00	1	49.20	49.54	0	11,748	0.00%
2022/06/27	2	49.64	0	0.00	49.06	2	11,788	0.02%
2022/06/22	0	0.00	1	46.90	46.29	-1	11,874	-0.01%
2022/06/21	6	46.43	9	46.85	46.56	-3	11,841	-0.03%
2022/06/20	7	46.49	13	46.76	46.58	-6	11,864	-0.05%
2022/06/17	11	45.50	11	45.61	45.91	0	11,730	0.00%
2022/06/16	12	45.78	3	45.13	45.01	9	11,706	0.08%
2022/06/15	1	46.11	1	44.80	46.21	0	11,691	0.00%
2022/06/13	0	0.00	3	43.50	42.70	-3	11,914	-0.03%
2022/06/10	2	43.16	1	43.02	43.97	1	12,111	0.01%
2022/06/09	1	43.60	2	43.74	43.29	-1	12,080	-0.01%
2022/06/08	3	43.36	0	0.00	42.81	3	12,067	0.02%
2022/06/07	0	0.00	1	41.65	42.70	-1	11,936	-0.01%
2022/06/06	0	0.00	2	41.26	41.55	-2	11,854	-0.02%
2022/06/02	3	40.72	0	0.00	40.71	3	11,793	0.03%
2022/05/27	0	0.00	2	39.95	39.25	-2	11,633	-0.02%
2022/05/26	0	0.00	1	39.15	38.73	-1	11,550	-0.01%
2022/05/25	1	38.96	0	0.00	38.62	1	11,391	0.01%
2022/05/24	2	39.48	2	39.66	39.15	0	11,355	0.00%
2022/05/23	0	0.00	3	40.31	40.06	-3	11,264	-0.03%
2022/05/20	2	40.19	4	40.42	40.94	-2	11,179	-0.02%
2022/05/17	0	0.00	1	39.56	39.76	-1	10,859	-0.01%
2022/05/16	1	38.90	2	39.05	38.78	-1	10,792	-0.01%
2022/05/11	2	39.13	0	0.00	39.67	2	10,514	0.02%
2022/05/09	1	37.20	0	0.00	36.83	1	10,201	0.01%
2022/05/06	2	38.24	1	38.29	38.27	1	10,254	0.01%
2022/05/05	0	0.00	5	40.60	40.78	-5	10,051	-0.05%
2022/05/04	5	40.12	0	0.00	40.02	5	10,010	0.05%
2022/04/29	2	39.32	3	39.33	40.65	-1	10,019	-0.01%
2022/04/28	2	39.42	0	0.00	39.24	2	9,814	0.02%
2022/04/26	1	37.54	1	38.80	38.30	0	9,489	0.00%
2022/04/25	1	39.00	1	39.02	39.22	0	9,238	0.00%
2022/04/18	1	42.34	1	42.45	42.31	0	8,558	0.00%
2022/04/13	1	42.45	1	42.97	42.96	0	8,408	0.00%
2022/04/12	1	40.74	1	41.60	42.43	0	8,337	0.00%
2022/04/11	1	40.77	1	41.27	41.03	0	8,388	0.00%
2022/04/01	1	41.21	18	42.84	43.35	-17	8,102	-0.21%
2022/03/28	2	39.16	2	39.35	40.01	0	7,719	0.00%
2022/03/25	1	41.38	0	0.00	40.75	1	7,635	0.01%
2022/03/24	5	42.00	0	0.00	41.82	5	7,577	0.07%
2022/03/23	13	41.76	2	42.00	42.25	11	7,557	0.15%
2022/03/17	2	40.78	8	41.75	41.51	-6	7,428	-0.08%
2022/03/16	3	35.97	3	36.45	38.20	0	7,139	0.00%
2022/03/15	6	37.78	11	36.31	37.10	-5	6,967	-0.07%
2022/03/14	10	41.08	0	0.00	40.35	10	6,714	0.15%
2022/03/11	2	40.92	1	41.30	40.24	1	6,622	0.02%
2022/03/09	3	41.85	1	42.30	40.56	2	6,428	0.03%
2022/03/08	1	42.93	0	0.00	42.43	1	6,290	0.02%
2022/03/07	1	43.82	8	43.71	43.63	-7	6,191	-0.11%
2022/03/04	1	46.73	15	46.34	46.22	-14	6,104	-0.23%
2022/03/03	16	48.30	0	0.00	47.90	16	6,038	0.26%
2022/03/01	1	49.35	0	0.00	48.90	1	6,031	0.02%
2022/02/24	1	48.50	1	47.48	47.48	0	5,971	0.00%
2022/02/22	1	48.40	1	48.58	48.65	0	5,935	0.00%
2022/02/16	0	0.00	5	50.70	50.60	-5	5,850	-0.09%
2022/02/11	2	50.98	3	51.37	51.10	-1	5,993	-0.02%
2022/02/10	6	50.29	0	0.00	50.25	6	5,951	0.10%
2022/02/09	1	49.96	1	50.30	51.00	0	5,948	0.00%
2022/02/08	1	50.10	1	48.83	48.83	0	5,897	0.00%
2022/02/07	1	49.85	1	50.45	50.20	0	5,796	0.00%
2022/01/20	0	0.00	1	52.45	53.55	-1	5,811	-0.02%
2022/01/19	1	52.15	0	0.00	51.45	1	5,768	0.02%
2022/01/06	1	52.70	1	52.65	52.65	0	5,830	0.00%
2021/12/29	20	55.65	0	0.00	54.40	20	5,864	0.34%
2021/12/16	1	57.65	1	58.25	58.05	0	5,827	0.00%
2021/12/09	0	0.00	1	59.85	60.70	-1	5,848	-0.02%
2021/12/08	0	0.00	20	57.50	57.20	-20	5,715	-0.35%
2021/11/18	1	53.30	1	53.65	53.75	0	6,955	0.00%
2021/11/12	0	0.00	3	55.55	54.55	-3	7,347	-0.04%
2021/11/11	1	54.45	0	0.00	54.60	1	7,388	0.01%
2021/11/10	21	51.77	1	52.20	52.20	20	7,358	0.27%
2021/11/09	4	54.84	1	53.90	53.90	3	7,288	0.04%
2021/11/05	1	54.50	1	55.05	55.25	0	7,441	0.00%
2021/11/04	1	53.85	1	54.95	54.95	0	7,508	0.00%
2021/11/02	1	56.10	1	53.90	53.50	0	7,667	0.00%
2021/10/26	1	58.45	0	0.00	58.60	1	7,932	0.01%
2021/10/08	0	0.00	15	56.15	56.50	-15	8,340	-0.18%
2021/09/28	0	0.00	1	53.50	54.05	-1	8,393	-0.01%
2021/09/24	1	52.20	0	0.00	51.55	1	8,473	0.01%
2021/09/22	1	49.80	1	50.00	50.50	0	8,426	0.00%
2021/09/17	1	50.95	1	51.55	52.00	0	8,372	0.00%
2021/09/16	1	50.85	3	50.92	51.25	-2	8,433	-0.02%
2021/09/06	0	0.00	3	51.45	53.35	-3	8,312	-0.04%
2021/09/02	0	0.00	1	51.30	51.35	-1	8,341	-0.01%
2021/09/01	2	48.67	3	49.97	51.45	-1	8,264	-0.01%
2021/08/31	1	49.05	1	48.37	48.37	0	8,152	0.00%
2021/08/30	1	50.80	0	0.00	49.74	1	8,125	0.01%
2021/08/27	2	51.00	3	51.33	51.00	-1	8,086	-0.01%
2021/08/26	1	51.80	0	0.00	50.60	1	8,057	0.01%
2021/08/23	1	51.15	0	0.00	50.95	1	8,072	0.01%
2021/08/20	0	0.00	1	49.55	49.22	-1	8,056	-0.01%
2021/08/16	0	0.00	7	55.61	55.65	-7	8,194	-0.09%
2021/08/11	0	0.00	10	57.35	56.55	-10	8,203	-0.12%
2021/08/10	5	54.15	0	0.00	55.05	5	8,147	0.06%
2021/08/06	0	0.00	1	52.95	52.95	-1	8,186	-0.01%
2021/08/05	1	52.90	0	0.00	53.85	1	8,147	0.01%
2021/08/02	1	53.60	0	0.00	53.95	1	8,310	0.01%
2021/07/30	1	51.05	1	51.65	50.30	0	8,130	0.00%
2021/07/28	10	51.55	0	0.00	52.05	10	7,991	0.13%
2021/07/27	1	54.95	0	0.00	54.25	1	7,753	0.01%
2021/07/26	6	56.65	1	54.95	54.95	5	7,673	0.07%
2021/07/23	0	0.00	15	62.45	61.70	-15	7,496	-0.20%
2021/07/22	15	63.27	0	0.00	63.35	15	7,471	0.20%
2021/07/19	1	62.00	1	62.30	62.80	0	7,673	0.00%
2021/07/09	5	63.10	0	0.00	62.45	5	7,924	0.06%
2021/06/28	0	0.00	2	69.25	69.15	-2	8,325	-0.02%
2021/06/25	3	68.57	0	0.00	69.65	3	8,379	0.04%
2021/06/23	8	66.70	0	0.00	67.05	8	8,465	0.09%
2021/06/22	1	66.15	0	0.00	66.45	1	8,537	0.01%
2021/06/21	0	0.00	8	65.35	64.85	-8	8,642	-0.09%
2021/06/18	2	66.05	0	0.00	65.75	2	8,676	0.02%
2021/06/16	0	0.00	1	67.70	67.25	-1	8,774	-0.01%
2021/06/10	1	73.40	0	0.00	73.30	1	8,674	0.01%
2021/06/09	1	71.60	0	0.00	71.25	1	8,787	0.01%
2021/06/08	2	72.90	0	0.00	70.10	2	8,860	0.02%
2021/06/07	0	0.00	2	71.70	71.95	-2	8,821	-0.02%
2021/06/03	5	73.14	0	0.00	72.95	5	8,907	0.06%
2021/06/02	1	72.70	4	72.66	72.10	-3	9,157	-0.03%
2021/06/01	3	72.83	0	0.00	72.60	3	9,317	0.03%
2021/05/31	2	72.48	4	72.10	72.15	-2	9,344	-0.02%
2021/05/28	7	74.58	0	0.00	74.90	7	9,291	0.08%
2021/05/27	0	0.00	1	74.40	74.20	-1	9,380	-0.01%
2021/05/25	7	72.12	10	71.00	73.20	-3	9,389	-0.03%
2021/05/24	4	66.86	4	67.25	67.95	0	9,377	0.00%
2021/05/21	3	68.28	1	69.70	68.05	2	9,438	0.02%
2021/05/20	0	0.00	5	68.45	68.70	-5	9,548	-0.05%
2021/05/18	1	70.00	1	69.50	69.10	0	9,725	0.00%
2021/05/17	0	0.00	10	68.95	69.45	-10	9,781	-0.10%
2021/05/14	2	65.13	0	0.00	66.50	2	9,834	0.02%
2021/05/13	0	0.00	3	63.18	63.10	-3	9,870	-0.03%
2021/05/12	2	65.35	5	64.27	64.75	-3	9,874	-0.03%
2021/05/11	0	0.00	1	62.20	64.30	-1	9,856	-0.01%
2021/05/10	1	63.00	6	63.82	62.15	-5	9,755	-0.05%
2021/05/07	5	65.60	3	65.45	65.25	2	9,654	0.02%
2021/05/06	0	0.00	1	65.05	65.35	-1	9,749	-0.01%
2021/05/04	0	0.00	2	65.38	65.25	-2	9,810	-0.02%
2021/04/29	2	67.23	5	66.98	67.35	-3	9,987	-0.03%
2021/04/28	1	65.90	0	0.00	65.65	1	10,011	0.01%
2021/04/27	0	0.00	2	65.50	65.70	-2	10,086	-0.02%
2021/04/23	3	67.68	0	0.00	67.35	3	9,947	0.03%
2021/04/22	5	65.95	0	0.00	66.00	5	9,918	0.05%
2021/04/21	5	65.67	0	0.00	66.70	5	9,983	0.05%
2021/04/20	1	66.25	0	0.00	66.95	1	10,032	0.01%
2021/04/19	0	0.00	1	65.50	65.80	-1	10,062	-0.01%
2021/04/16	0	0.00	10	63.50	63.45	-10	10,001	-0.10%
2021/04/15	13	62.19	2	62.75	62.20	11	10,138	0.11%
2021/04/13	1	65.05	2	64.08	64.00	-1	10,210	-0.01%
2021/04/08	0	0.00	1	67.70	68.10	-1	10,314	-0.01%
2021/04/07	1	67.80	0	0.00	66.90	1	10,337	0.01%
2021/04/06	0	0.00	20	70.90	69.25	-20	10,162	-0.20%
2021/04/01	2	68.13	10	67.95	68.20	-8	10,170	-0.08%
2021/03/31	23	68.13	4	67.50	67.00	19	10,139	0.19%
2021/03/30	25	68.90	20	69.35	68.70	5	10,043	0.05%
2021/03/29	1	67.50	2	68.48	67.80	-1	10,008	-0.01%
2021/03/26	17	65.60	12	65.77	67.20	5	9,968	0.05%
2021/03/25	6	64.77	7	64.39	64.95	-1	9,915	-0.01%
2021/03/24	6	66.10	3	66.07	64.80	3	9,796	0.03%
2021/03/23	1	65.80	3	65.70	65.85	-2	9,728	-0.02%
2021/03/22	1	67.15	1	66.55	66.85	0	9,652	0.00%
2021/03/19	19	67.68	10	68.49	65.90	9	9,577	0.09%
2021/03/18	50	70.53	41	71.21	70.60	9	9,418	0.10%
2021/03/17	3	68.68	2	69.90	69.15	1	9,417	0.01%
2021/03/16	2	68.63	0	0.00	69.10	2	9,339	0.02%
2021/03/15	1	70.00	2	68.33	67.55	-1	9,301	-0.01%
2021/03/12	1	70.20	0	0.00	70.20	1	9,138	0.01%
2021/03/11	2	68.65	0	0.00	69.95	2	9,143	0.02%
2021/03/09	2	66.48	3	66.18	67.55	-1	9,092	-0.01%
2021/03/05	1	72.65	0	0.00	71.15	1	8,871	0.01%
2021/03/04	0	0.00	5	73.10	73.10	-5	8,885	-0.06%
2021/03/03	5	74.98	0	0.00	76.70	5	8,855	0.06%
2021/03/02	2	76.85	2	76.75	72.70	0	8,846	0.00%
2021/02/26	4	76.75	4	76.93	75.95	0	8,774	0.00%
2021/02/25	4	79.56	5	79.80	79.70	-1	8,691	-0.01%
2021/02/23	3	83.70	0	0.00	83.95	3	8,552	0.04%
2021/02/22	5	86.00	0	0.00	84.90	5	8,497	0.06%
2021/02/19	0	0.00	2	87.50	89.05	-2	8,345	-0.02%
2021/02/18	0	0.00	1	92.00	90.50	-1	8,315	-0.01%
2021/02/05	1	82.40	10	83.00	82.90	-9	8,299	-0.11%
2021/02/04	1	79.60	9	80.70	79.10	-8	8,154	-0.10%
2021/02/01	2	76.30	0	0.00	76.40	2	8,318	0.02%
2021/01/29	1	76.80	1	76.25	75.20	0	8,411	0.00%
2021/01/27	6	79.35	1	78.35	78.70	5	8,567	0.06%
2021/01/26	0	0.00	5	79.00	79.45	-5	8,582	-0.06%
2021/01/25	4	80.86	0	0.00	81.75	4	8,573	0.05%
2021/01/20	2	77.00	0	0.00	76.85	2	8,457	0.02%
2021/01/18	2	78.03	0	0.00	79.35	2	8,665	0.02%
2021/01/15	2	78.65	8	77.79	77.15	-6	8,768	-0.07%
2021/01/07	0	0.00	10	78.00	78.40	-10	8,804	-0.11%
2021/01/06	1	75.90	1	76.15	75.75	0	8,742	0.00%
2021/01/04	0	0.00	1	71.85	72.60	-1	8,872	-0.01%
2020/12/31	1	70.75	0	0.00	71.10	1	8,718	0.01%
2020/12/28	2	67.28	0	0.00	67.80	2	8,343	0.02%
2020/12/16	1	65.05	0	0.00	65.05	1	8,686	0.01%
2020/12/08	2	66.90	0	0.00	66.15	2	9,027	0.02%
2020/12/07	7	66.70	9	66.09	66.40	-2	9,049	-0.02%
2020/12/04	1	66.65	0	0.00	67.30	1	9,113	0.01%
2020/12/03	5	67.19	2	67.50	67.55	3	9,137	0.03%
2020/12/02	5	67.47	5	67.29	67.90	0	9,266	0.00%
2020/11/26	2	63.73	0	0.00	63.85	2	9,290	0.02%
2020/11/25	0	0.00	3	64.25	63.90	-3	9,492	-0.03%
2020/11/23	0	0.00	10	65.50	65.65	-10	9,714	-0.10%
2020/11/19	4	62.30	6	62.43	63.15	-2	9,744	-0.02%
2020/11/16	2	61.25	10	61.30	61.50	-8	10,081	-0.08%
2020/11/13	13	60.01	2	60.25	59.95	11	10,156	0.11%
2020/11/12	1	62.75	0	0.00	62.30	1	10,083	0.01%
2020/11/11	1	63.80	0	0.00	63.70	1	10,424	0.01%
2020/11/06	0	0.00	6	61.83	61.25	-6	10,520	-0.06%
2020/11/05	0	0.00	20	61.88	61.70	-20	10,615	-0.19%
2020/11/03	1	58.95	0	0.00	59.30	1	10,552	0.01%
2020/10/29	0	0.00	4	57.85	59.10	-4	10,942	-0.04%
2020/10/26	1	57.95	1	58.40	58.05	0	11,096	0.00%
2020/10/14	0	0.00	1	58.90	58.75	-1	11,806	-0.01%
2020/10/12	0	0.00	15	58.98	58.95	-15	12,316	-0.12%
2020/10/06	0	0.00	5	55.30	55.50	-5	12,634	-0.04%
2020/10/05	5	54.50	0	0.00	54.60	5	12,841	0.04%
2020/09/30	1	55.45	5	55.60	54.85	-4	13,166	-0.03%
2020/09/29	5	55.00	0	0.00	54.45	5	13,475	0.04%
2020/09/24	1	54.35	1	53.90	53.60	0	14,844	0.00%
2020/09/23	2	55.65	2	55.10	55.20	0	14,954	0.00%
2020/09/21	0	0.00	10	58.00	56.25	-10	15,086	-0.07%
2020/09/18	0	0.00	1	56.00	57.05	-1	15,063	-0.01%
2020/09/17	1	55.20	0	0.00	54.80	1	15,043	0.01%
2020/09/08	10	55.85	0	0.00	55.80	10	15,128	0.07%
2020/09/04	20	57.15	0	0.00	56.30	20	15,084	0.13%
2020/09/02	10	57.90	0	0.00	58.65	10	14,989	0.07%
2020/09/01	5	58.20	0	0.00	58.70	5	15,037	0.03%
2020/08/31	0	0.00	10	60.70	59.90	-10	14,991	-0.07%
2020/08/28	0	0.00	3	57.43	58.00	-3	14,849	-0.02%
2020/08/27	1	55.95	0	0.00	56.05	1	14,886	0.01%
2020/08/21	2	56.18	0	0.00	56.10	2	15,208	0.01%
2020/08/19	7	57.38	13	57.49	57.65	-6	15,037	-0.04%
2020/08/17	0	0.00	10	57.25	59.25	-10	15,191	-0.07%
2020/08/13	0	0.00	1	55.20	54.70	-1	14,868	-0.01%
2020/08/12	12	54.08	1	54.05	53.85	11	14,886	0.07%
2020/08/06	2	55.43	1	54.75	54.45	1	14,680	0.01%
2020/08/03	10	54.70	10	55.55	55.25	0	14,716	0.00%
2020/07/29	2	54.45	5	54.15	54.55	-3	14,747	-0.02%
2020/07/24	5	52.95	0	0.00	52.90	5	14,805	0.03%
2020/07/23	10	55.50	5	56.45	56.20	5	14,780	0.03%
2020/07/22	1	58.10	10	58.50	57.85	-9	14,617	-0.06%
2020/07/21	2	57.50	0	0.00	56.35	2	14,461	0.01%
2020/07/20	0	0.00	5	56.10	56.70	-5	14,454	-0.03%
2020/07/17	7	54.02	0	0.00	53.75	7	14,274	0.05%
2020/07/16	15	55.75	10	58.42	54.65	5	14,153	0.04%
2020/07/15	2	60.13	0	0.00	59.00	2	13,982	0.01%
2020/07/14	0	0.00	6	59.59	59.00	-6	14,182	-0.04%
2020/07/10	0	0.00	10	60.60	60.00	-10	13,997	-0.07%
2020/07/09	5	61.12	5	61.65	61.95	0	13,961	0.00%
2020/07/08	7	60.56	2	61.30	60.00	5	13,716	0.04%
2020/07/07	6	62.13	46	61.33	61.80	-40	13,587	-0.29%
2020/07/06	5	55.00	27	54.22	57.55	-22	13,229	-0.17%
2020/07/01	1	45.66	20	47.39	47.57	-19	12,560	-0.15%
2020/06/30	0	0.00	1	45.28	45.40	-1	12,463	-0.01%
2020/06/29	5	44.83	0	0.00	44.28	5	12,544	0.04%
2020/06/22	6	44.53	0	0.00	44.68	6	13,003	0.05%
2020/06/18	0	0.00	2	43.50	43.65	-2	13,493	-0.01%
2020/06/12	0	0.00	5	42.51	43.32	-5	14,860	-0.03%
2020/06/11	0	0.00	2	44.00	43.51	-2	15,406	-0.01%
2020/06/05	0	0.00	4	43.90	43.87	-4	16,466	-0.02%
2020/06/01	4	42.99	0	0.00	43.36	4	17,598	0.02%
2020/05/26	1	40.84	0	0.00	40.82	1	17,811	0.01%
2020/05/21	1	42.35	5	42.25	42.20	-4	18,241	-0.02%
2020/05/20	0	0.00	2	42.09	42.25	-2	18,520	-0.01%
2020/05/19	2	42.36	0	0.00	42.06	2	18,681	0.01%
2020/05/18	5	40.90	0	0.00	41.72	5	18,766	0.03%
2020/05/14	0	0.00	5	41.67	41.47	-5	18,816	-0.03%
2020/05/12	0	0.00	3	42.33	42.22	-3	18,897	-0.02%
2020/05/11	1	42.53	0	0.00	42.35	1	18,945	0.01%
2020/05/08	1	42.13	0	0.00	42.44	1	19,003	0.01%
2020/05/06	1	40.90	16	40.32	41.02	-15	19,041	-0.08%
2020/05/05	2	38.69	0	0.00	38.78	2	19,049	0.01%
2020/05/04	5	38.52	0	0.00	38.50	5	19,449	0.03%
2020/04/30	7	41.73	0	0.00	41.65	7	19,666	0.04%
2020/04/29	2	40.94	0	0.00	41.13	2	20,064	0.01%
2020/04/24	0	0.00	2	39.05	39.10	-2	20,235	-0.01%
2020/04/23	1	39.54	6	39.54	39.58	-5	20,231	-0.02%
2020/04/20	5	39.59	0	0.00	39.60	5	20,239	0.02%
2020/04/17	0	0.00	1	39.59	39.91	-1	20,185	0.00%
2020/04/15	0	0.00	10	38.67	38.57	-10	19,841	-0.05%
2020/04/08	0	0.00	1	38.08	38.19	-1	20,195	0.00%
2020/04/01	1	36.69	2	36.95	37.29	-1	20,135	0.00%
2020/03/30	6	35.95	6	36.42	36.87	0	19,798	0.00%
2020/03/27	5	37.96	0	0.00	37.15	5	19,670	0.03%
2020/03/26	6	37.01	1	36.96	37.24	5	19,343	0.03%
2020/03/25	0	0.00	1	36.30	36.77	-1	19,143	-0.01%
2020/03/24	0	0.00	1	34.99	34.36	-1	18,855	-0.01%
2020/03/23	6	32.37	6	33.41	32.83	0	18,670	0.00%
2020/03/20	2	34.64	5	33.92	34.18	-3	18,850	-0.02%
2020/03/19	19	33.18	5	32.97	32.15	14	18,629	0.08%
2020/03/18	0	0.00	7	36.10	35.89	-7	18,162	-0.04%
2020/03/17	2	37.90	0	0.00	36.18	2	17,946	0.01%
2020/03/16	3	39.99	4	39.00	38.35	-1	17,274	-0.01%
2020/03/13	2	38.64	0	0.00	40.65	2	16,909	0.01%
2020/03/11	3	43.92	0	0.00	43.24	3	16,045	0.02%
2020/03/10	0	0.00	5	42.55	43.93	-5	15,912	-0.03%
2020/03/09	2	42.39	0	0.00	41.73	2	15,481	0.01%
2020/03/06	0	0.00	6	45.97	45.63	-6	14,998	-0.04%
2020/03/05	0	0.00	2	45.41	46.85	-2	14,912	-0.01%
2020/03/03	3	44.39	2	44.56	44.03	1	14,721	0.01%
2020/03/02	8	42.89	2	43.40	43.65	6	14,610	0.04%
2020/02/27	2	43.94	0	0.00	44.05	2	14,466	0.01%
2020/02/26	10	44.28	12	44.53	44.62	-2	14,425	-0.01%
2020/02/24	7	45.54	11	44.99	45.00	-4	14,255	-0.03%
2020/02/21	0	0.00	8	45.67	46.28	-8	14,023	-0.06%
2020/02/20	2	44.83	2	45.22	45.32	0	13,774	0.00%
2020/02/19	2	44.11	2	44.47	44.83	0	13,750	0.00%
2020/02/18	1	44.31	3	44.49	43.92	-2	13,746	-0.01%
2020/02/17	3	44.19	1	44.10	44.50	2	13,724	0.01%
2020/02/14	0	0.00	5	43.50	43.58	-5	13,713	-0.04%
2020/02/13	11	43.30	6	43.20	43.00	5	13,872	0.04%
2020/02/11	2	42.10	16	42.92	43.53	-14	14,086	-0.10%
2020/02/10	2	41.41	11	41.70	41.94	-9	13,916	-0.06%
2020/02/07	0	0.00	7	41.80	41.77	-7	13,900	-0.05%
2020/02/06	5	42.04	5	42.32	42.13	0	14,200	0.00%
2020/02/05	0	0.00	10	41.06	41.29	-10	14,216	-0.07%
2020/02/04	9	39.03	7	39.52	40.19	2	14,074	0.01%
2020/02/03	7	38.59	11	39.70	39.60	-4	13,680	-0.03%
2020/01/31	12	40.09	5	40.40	40.26	7	13,223	0.05%
2020/01/30	27	40.67	19	40.52	39.68	8	13,209	0.06%
2020/01/20	10	50.10	0	0.00	50.10	10	12,850	0.08%
2020/01/17	10	49.92	10	50.55	49.74	0	12,981	0.00%
2020/01/16	10	49.80	0	0.00	49.71	10	13,084	0.08%
2020/01/14	0	0.00	7	51.54	51.20	-7	13,137	-0.05%
2020/01/07	10	50.45	0	0.00	50.55	10	13,580	0.07%
2020/01/06	4	50.75	0	0.00	50.65	4	14,216	0.03%
2020/01/03	0	0.00	13	51.52	50.65	-13	14,278	-0.09%
2020/01/02	6	50.75	45	51.12	51.10	-39	14,266	-0.27%
2019/12/31	0	0.00	6	49.91	49.56	-6	13,909	-0.04%
2019/12/30	10	49.00	5	49.20	49.99	5	13,829	0.04%
2019/12/27	0	0.00	5	49.20	49.31	-5	13,698	-0.04%
2019/12/26	0	0.00	7	48.39	48.25	-7	13,546	-0.05%
2019/12/25	2	47.94	0	0.00	47.93	2	13,622	0.01%
2019/12/24	17	48.15	5	48.33	48.19	12	13,695	0.09%
2019/12/23	0	0.00	1	49.01	48.56	-1	13,700	-0.01%
2019/12/19	0	0.00	1	49.17	49.17	-1	13,851	-0.01%
2019/12/18	0	0.00	1	49.55	49.69	-1	14,100	-0.01%
2019/12/17	0	0.00	30	49.25	49.73	-30	14,104	-0.21%
2019/12/13	0	0.00	17	47.91	47.99	-17	13,849	-0.12%
2019/12/12	0	0.00	4	47.08	46.75	-4	13,707	-0.03%
2019/12/11	0	0.00	10	46.96	46.99	-10	13,798	-0.07%
2019/12/10	5	46.40	5	46.90	46.80	0	14,003	0.00%
2019/12/09	3	47.14	0	0.00	46.75	3	14,329	0.02%
2019/12/06	1	46.87	8	46.84	46.72	-7	14,523	-0.05%
2019/12/05	4	46.25	5	46.26	46.16	-1	14,709	-0.01%
2019/12/04	1	45.86	2	45.82	45.89	-1	14,839	-0.01%
2019/12/03	2	45.36	0	0.00	45.89	2	15,449	0.01%
2019/12/02	2	45.90	13	45.81	45.62	-11	15,617	-0.07%
2019/11/29	18	46.22	4	45.51	45.06	14	15,661	0.09%
2019/11/28	3	47.11	2	47.48	46.80	1	15,594	0.01%
2019/11/27	11	47.08	8	47.47	47.28	3	15,792	0.02%
2019/11/26	1	47.59	10	47.54	47.46	-9	15,988	-0.06%
2019/11/25	18	46.72	0	0.00	47.08	18	16,184	0.11%
2019/11/22	23	47.38	10	47.75	46.91	13	16,260	0.08%
2019/11/21	17	47.36	1	47.42	47.37	16	16,378	0.10%
2019/11/20	15	48.62	0	0.00	48.33	15	16,690	0.09%
2019/11/19	2	48.70	27	48.84	48.85	-25	16,851	-0.15%
2019/11/18	17	48.15	1	48.46	48.38	16	16,828	0.10%
2019/11/15	5	48.15	0	0.00	48.00	5	16,891	0.03%
2019/11/14	7	48.18	1	47.94	48.19	6	17,143	0.03%
2019/11/13	2	48.17	0	0.00	47.95	2	17,375	0.01%
2019/11/12	27	48.05	1	48.94	48.15	26	17,522	0.15%
2019/11/11	27	48.89	3	49.51	48.57	24	17,539	0.14%
2019/11/08	22	50.76	2	50.65	50.15	20	17,358	0.12%
2019/11/07	1	50.00	5	50.20	50.10	-4	17,423	-0.02%
2019/11/06	2	50.50	2	50.65	50.60	0	17,623	0.00%
2019/11/05	0	0.00	6	51.06	51.45	-6	17,805	-0.03%
2019/11/04	3	50.02	11	49.89	50.10	-8	18,031	-0.04%
2019/11/01	1	48.73	51	48.55	49.37	-50	18,206	-0.27%
2019/10/30	20	47.95	0	0.00	47.80	20	18,771	0.11%
2019/10/29	1	48.47	0	0.00	48.45	1	18,945	0.01%
2019/10/28	0	0.00	5	48.51	48.37	-5	19,191	-0.03%
2019/10/25	22	47.59	2	47.83	47.67	20	19,135	0.10%
2019/10/24	22	47.81	2	48.60	47.75	20	19,220	0.10%
2019/10/22	16	48.26	10	48.20	48.07	6	19,667	0.03%
2019/10/21	6	48.08	9	48.34	48.27	-3	19,863	-0.02%
2019/10/16	0	0.00	10	49.49	49.14	-10	20,423	-0.05%
2019/10/14	0	0.00	20	49.66	49.65	-20	20,475	-0.10%
2019/10/09	0	0.00	5	47.30	46.91	-5	20,441	-0.02%
2019/10/08	10	46.05	79	46.26	47.49	-69	20,646	-0.33%
2019/10/07	2	45.65	40	45.64	45.63	-38	20,851	-0.18%
2019/10/03	5	45.55	0	0.00	45.63	5	21,226	0.02%
2019/10/02	5	46.19	0	0.00	46.39	5	21,797	0.02%
2019/10/01	5	46.84	0	0.00	46.71	5	21,949	0.02%
2019/09/27	2	47.35	20	47.33	47.32	-18	22,356	-0.08%
2019/09/26	0	0.00	35	48.12	47.60	-35	22,540	-0.16%
2019/09/25	2	47.60	0	0.00	47.68	2	22,649	0.01%
2019/09/24	0	0.00	50	47.97	48.04	-50	23,403	-0.21%
2019/09/23	6	47.58	1	47.28	47.15	5	23,467	0.02%
2019/09/20	2	48.41	0	0.00	48.65	2	23,688	0.01%
2019/09/19	0	0.00	13	48.12	48.02	-13	23,803	-0.05%
2019/09/18	10	48.37	20	48.37	48.32	-10	24,331	-0.04%
2019/09/17	0	0.00	40	48.88	48.25	-40	24,610	-0.16%
2019/09/11	0	0.00	8	48.65	48.76	-8	26,012	-0.03%
2019/09/10	2	49.27	1	49.96	49.01	1	25,906	0.00%
2019/09/09	2	50.03	2	50.23	49.73	0	25,972	0.00%
2019/09/06	11	49.23	1	49.50	49.40	10	25,987	0.04%
2019/09/05	23	49.33	2	49.80	49.67	21	26,053	0.08%
2019/09/04	1	47.78	7	47.94	47.72	-6	25,633	-0.02%
2019/09/03	20	47.45	0	0.00	47.08	20	26,037	0.08%
2019/09/02	0	0.00	25	46.73	47.50	-25	26,527	-0.09%
2019/08/30	0	0.00	23	46.83	46.66	-23	26,564	-0.09%
2019/08/29	6	45.78	1	46.13	46.07	5	26,779	0.02%
2019/08/28	40	46.54	0	0.00	46.24	40	26,910	0.15%
2019/08/27	0	0.00	25	46.89	47.11	-25	26,966	-0.09%
2019/08/26	25	46.03	5	46.31	45.80	20	27,008	0.07%
2019/08/23	1	46.94	39	47.15	47.42	-38	27,134	-0.14%
2019/08/22	3	46.43	1	46.50	45.98	2	26,928	0.01%
2019/08/21	0	0.00	20	46.20	46.30	-20	27,392	-0.07%
2019/08/20	0	0.00	22	46.29	46.49	-22	27,900	-0.08%
2019/08/19	2	45.05	12	45.54	45.85	-10	28,042	-0.04%
2019/08/16	2	44.85	6	44.75	44.81	-4	28,220	-0.01%
2019/08/15	17	43.25	7	43.60	43.64	10	28,273	0.04%
2019/08/14	25	44.75	6	44.85	43.95	19	28,549	0.07%
2019/08/13	20	43.86	1	43.62	43.57	19	28,866	0.07%
2019/08/12	16	43.22	4	43.64	43.85	12	29,210	0.04%
2019/08/08	6	43.12	19	43.26	43.46	-13	29,566	-0.04%
2019/08/07	28	42.91	1	42.58	42.58	27	29,754	0.09%
2019/08/06	8	42.08	67	42.03	43.20	-59	30,177	-0.20%
2019/08/05	6	44.26	0	0.00	44.25	6	29,933	0.02%
2019/08/02	23	44.65	9	44.68	44.82	14	30,453	0.05%
2019/08/01	15	46.41	0	0.00	46.27	15	31,105	0.05%
2019/07/31	6	47.63	3	47.38	47.42	3	31,176	0.01%
2019/07/30	32	48.48	2	48.42	48.52	30	31,513	0.10%
2019/07/29	3	47.98	11	47.76	47.79	-8	32,769	-0.02%
2019/07/26	2	47.85	1	47.45	47.98	1	32,879	0.00%
2019/07/25	1	47.60	11	47.48	47.55	-10	32,707	-0.03%
2019/07/24	2	47.33	1	47.44	47.18	1	33,011	0.00%
2019/07/23	1	46.38	0	0.00	46.32	1	33,255	0.00%
2019/07/22	1	46.40	1	46.95	46.99	0	33,690	0.00%
2019/07/19	0	0.00	6	46.33	46.65	-6	33,557	-0.02%
2019/07/18	6	45.79	0	0.00	45.69	6	33,899	0.02%
2019/07/17	7	45.99	5	46.50	46.30	2	34,000	0.01%
2019/07/16	1	46.66	0	0.00	46.29	1	34,792	0.00%
2019/07/15	11	46.02	10	46.58	47.00	1	35,080	0.00%
2019/07/12	2	46.79	3	46.99	47.22	-1	34,749	0.00%
2019/07/11	6	46.93	3	47.42	46.49	3	34,978	0.01%
2019/07/10	9	46.48	2	46.48	46.29	7	35,346	0.02%
2019/07/09	22	46.75	12	46.81	46.14	10	35,920	0.03%
2019/07/08	15	46.69	6	47.35	46.69	9	36,192	0.02%
2019/07/05	6	48.25	10	48.11	48.55	-4	36,302	-0.01%
2019/07/04	10	48.41	2	48.53	48.00	8	36,537	0.02%
2019/07/03	5	48.82	13	48.78	48.85	-8	36,665	-0.02%
2019/07/02	9	48.97	6	49.01	48.80	3	37,638	0.01%
2019/07/01	2	48.61	9	48.76	49.11	-7	37,880	-0.02%
2019/06/28	4	46.30	9	46.36	46.29	-5	37,631	-0.01%
2019/06/27	7	46.72	9	46.57	46.74	-2	38,297	-0.01%
2019/06/26	2	45.70	2	45.66	45.57	0	38,994	0.00%
2019/06/25	25	45.46	17	45.47	45.10	8	39,157	0.02%
2019/06/24	6	46.38	2	47.01	46.86	4	39,037	0.01%
2019/06/21	2	47.12	2	47.31	46.43	0	39,306	0.00%
2019/06/20	16	46.60	11	45.83	46.48	5	39,410	0.01%
2019/06/19	8	45.22	15	45.10	45.04	-7	39,100	-0.02%
2019/06/18	4	42.90	12	42.66	42.95	-8	38,928	-0.02%
2019/06/17	12	42.58	8	43.15	42.73	4	39,437	0.01%
2019/06/14	1	43.04	6	43.46	43.07	-5	39,788	-0.01%
2019/06/13	1	42.92	1	42.44	42.74	0	40,249	0.00%
2019/06/12	5	43.04	0	0.00	42.85	5	40,774	0.01%
2019/06/11	0	0.00	23	42.72	43.09	-23	41,115	-0.06%
2019/06/10	3	41.73	14	41.49	41.56	-11	41,094	-0.03%
2019/06/06	8	40.41	0	0.00	40.39	8	41,089	0.02%
2019/06/05	0	0.00	23	41.21	40.91	-23	41,609	-0.06%
2019/06/04	23	40.42	0	0.00	40.28	23	42,596	0.05%
2019/06/03	13	41.19	16	41.72	40.93	-3	43,375	-0.01%
2019/05/31	4	41.57	15	41.65	41.09	-11	43,791	-0.03%
2019/05/30	8	41.11	6	41.51	40.82	2	44,397	0.00%
2019/05/29	6	40.60	12	41.06	41.58	-6	45,371	-0.01%
2019/05/28	3	41.20	45	41.17	41.68	-42	45,713	-0.09%
2019/05/27	29	39.65	7	39.81	40.25	22	46,301	0.05%
2019/05/24	14	40.19	6	40.10	40.05	8	47,391	0.02%
2019/05/23	10	39.92	3	39.69	39.85	7	47,617	0.01%
2019/05/22	5	40.85	5	41.00	40.80	0	47,369	0.00%
2019/05/21	18	41.18	19	41.03	41.17	-1	47,324	0.00%
2019/05/20	34	40.37	26	40.36	39.88	8	47,756	0.02%
2019/05/17	12	41.32	0	0.00	40.96	12	47,704	0.03%
2019/05/16	6	41.44	6	41.86	41.95	0	47,751	0.00%
2019/05/15	10	41.15	24	41.29	41.91	-14	47,872	-0.03%
2019/05/14	15	39.32	25	40.01	40.82	-10	47,919	-0.02%
2019/05/13	14	40.38	18	40.22	40.10	-4	47,659	-0.01%
2019/05/10	34	40.33	15	41.05	40.55	19	48,268	0.04%
2019/05/09	54	39.44	50	39.81	39.65	4	47,641	0.01%
2019/05/08	22	41.10	69	41.09	41.63	-47	47,054	-0.10%
2019/05/07	31	42.79	25	42.68	41.95	6	47,278	0.01%
2019/05/06	76	42.67	35	42.26	41.59	41	47,291	0.09%
2019/05/03	6	46.19	3	46.31	46.56	3	46,077	0.01%
2019/04/30	40	46.57	15	46.92	46.78	25	46,555	0.05%
2019/04/29	28	46.20	45	46.65	47.41	-17	46,622	-0.04%
2019/04/26	19	45.81	10	45.86	46.28	9	46,474	0.02%
2019/04/25	4	47.42	10	47.32	47.43	-6	46,254	-0.01%
2019/04/24	29	47.16	7	48.52	47.60	22	46,375	0.05%
2019/04/23	4	47.84	21	47.84	48.17	-17	46,186	-0.04%
2019/04/22	14	48.62	3	50.60	47.61	11	46,218	0.02%
2019/04/19	11	49.24	9	49.93	49.28	2	45,567	0.00%
2019/04/18	16	48.99	21	48.79	48.68	-5	45,488	-0.01%
2019/04/17	1	48.90	17	49.39	49.40	-16	45,744	-0.03%
2019/04/16	12	46.87	10	47.93	48.86	2	45,386	0.00%
2019/04/15	0	0.00	11	47.91	48.00	-11	45,106	-0.02%
2019/04/12	15	45.99	10	46.10	45.95	5	44,875	0.01%
2019/04/11	29	46.51	10	46.52	46.72	19	44,834	0.04%
2019/04/10	1	47.39	32	47.65	48.05	-31	44,611	-0.07%
2019/04/09	4	47.55	25	47.97	47.75	-21	44,432	-0.05%
2019/04/08	22	47.45	38	47.84	46.66	-16	44,149	-0.04%
2019/04/03	2	45.20	2	45.30	45.10	0	43,175	0.00%
2019/04/02	22	45.24	31	45.30	45.06	-9	43,226	-0.02%
2019/04/01	33	45.12	56	44.89	45.15	-23	42,927	-0.05%
2019/03/29	33	42.41	83	42.29	42.96	-50	42,152	-0.12%
2019/03/28	5	40.19	3	39.87	40.31	2	41,633	0.00%
2019/03/27	13	40.15	3	40.61	40.50	10	42,469	0.02%
2019/03/26	31	40.17	11	39.76	39.66	20	42,278	0.05%
2019/03/25	14	40.27	44	40.44	40.30	-30	42,373	-0.07%
2019/03/22	21	41.99	2	42.52	41.70	19	42,255	0.04%
2019/03/21	3	42.14	3	42.58	42.42	0	41,973	0.00%
2019/03/20	37	42.28	15	42.67	41.84	22	42,448	0.05%
2019/03/19	12	42.93	15	43.08	42.71	-3	42,022	-0.01%
2019/03/18	25	41.76	23	42.21	42.47	2	41,629	0.00%
2019/03/15	63	40.76	26	41.00	40.97	37	41,661	0.09%
2019/03/14	13	40.09	23	40.47	40.18	-10	41,073	-0.02%
2019/03/13	47	39.80	24	39.89	40.18	23	41,259	0.06%
2019/03/12	1	40.52	33	40.42	40.63	-32	41,123	-0.08%
2019/03/11	7	38.67	8	39.44	39.27	-1	40,926	0.00%
2019/03/08	36	39.66	14	40.24	39.19	22	41,522	0.05%
2019/03/07	23	42.12	6	42.12	41.42	17	40,406	0.04%
2019/03/06	17	43.02	3	43.38	43.02	14	39,590	0.04%
2019/03/05	15	43.10	2	43.24	43.12	13	39,321	0.03%
2019/03/04	23	43.68	67	43.73	44.55	-44	38,737	-0.11%
2019/02/27	18	40.58	1	41.20	41.58	17	37,841	0.04%
2019/02/26	19	40.83	77	41.02	40.69	-58	37,565	-0.15%
2019/02/25	3	38.92	40	38.51	39.80	-37	36,765	-0.10%
2019/02/22	6	35.68	0	0.00	35.94	6	35,439	0.02%
2019/02/21	5	36.80	0	0.00	37.05	5	35,357	0.01%
2019/02/20	0	0.00	3	36.77	36.24	-3	35,426	-0.01%
2019/02/19	3	36.64	7	36.30	36.18	-4	35,706	-0.01%
2019/02/18	22	35.35	29	35.80	36.10	-7	35,062	-0.02%
2019/02/15	14	35.67	0	0.00	34.91	14	34,878	0.04%
2019/02/14	0	0.00	10	36.10	36.25	-10	34,741	-0.03%
2019/02/13	16	35.33	15	35.34	35.53	1	34,524	0.00%
2019/02/12	21	34.97	29	35.11	35.08	-8	34,771	-0.02%
2019/02/11	13	34.26	24	34.16	34.74	-11	34,747	-0.03%
2019/01/30	6	32.71	13	32.97	32.81	-7	34,250	-0.02%
2019/01/29	5	32.07	0	0.00	32.78	5	34,460	0.01%
2019/01/28	0	0.00	6	33.02	32.67	-6	34,506	-0.02%
2019/01/25	0	0.00	8	32.33	32.75	-8	34,898	-0.02%
2019/01/24	6	31.03	5	31.75	31.59	1	35,128	0.00%
2019/01/23	1	31.28	26	31.18	31.27	-25	35,542	-0.07%
2019/01/22	32	31.46	7	31.84	31.21	25	36,265	0.07%
2019/01/21	10	31.99	39	32.07	32.00	-29	37,287	-0.08%
2019/01/18	10	31.32	36	31.35	31.45	-26	37,351	-0.07%
2019/01/17	1	30.64	0	0.00	30.95	1	37,669	0.00%
2019/01/16	20	30.56	4	30.58	30.54	16	38,036	0.04%
2019/01/15	5	29.89	42	30.14	30.24	-37	38,385	-0.10%
2019/01/14	30	29.45	0	0.00	29.44	30	39,393	0.08%
2019/01/11	2	29.73	2	30.13	29.82	0	39,782	0.00%
2019/01/10	22	29.35	35	29.47	29.65	-13	40,063	-0.03%
2019/01/09	0	0.00	55	29.67	29.98	-55	40,193	-0.14%
2019/01/08	5	28.79	27	28.65	28.66	-22	40,076	-0.05%
2019/01/07	60	28.93	3	29.43	28.67	57	40,270	0.14%
2019/01/04	3	28.46	13	28.52	28.53	-10	40,330	-0.02%
2019/01/03	11	27.56	0	0.00	27.59	11	40,553	0.03%
2019/01/02	17	27.42	1	28.44	27.29	16	40,552	0.04%
2018/12/27	9	28.26	30	28.58	28.17	-21	40,681	-0.05%
2018/12/26	8	27.83	15	28.06	27.72	-7	40,629	-0.02%
2018/12/25	18	27.30	0	0.00	27.50	18	40,494	0.04%
2018/12/24	0	0.00	16	28.40	28.49	-16	40,210	-0.04%
2018/12/22	26	27.91	0	0.00	27.90	26	39,995	0.07%
2018/12/21	20	28.67	4	28.98	28.38	16	40,480	0.04%
2018/12/20	33	29.64	0	0.00	29.15	33	40,386	0.08%
2018/12/19	16	31.14	0	0.00	30.92	16	40,095	0.04%
2018/12/18	5	31.15	8	31.70	31.15	-3	40,154	-0.01%
2018/12/17	3	31.99	0	0.00	31.91	3	40,067	0.01%
2018/12/14	1	32.10	10	32.25	32.25	-9	39,894	-0.02%
2018/12/13	0	0.00	19	32.44	32.97	-19	40,565	-0.05%
2018/12/12	0	0.00	2	31.95	31.75	-2	40,000	0.00%
2018/12/11	13	31.37	80	31.35	31.33	-67	39,891	-0.17%
2018/12/10	6	31.35	2	31.18	31.04	4	40,018	0.01%
2018/12/07	5	32.10	0	0.00	32.16	5	39,733	0.01%
2018/12/06	20	32.69	3	32.12	32.08	17	40,344	0.04%
2018/12/05	3	33.44	5	33.30	33.35	-2	39,956	-0.01%
2018/12/04	22	33.77	28	33.81	33.50	-6	39,815	-0.02%
2018/12/03	27	34.07	32	33.93	33.86	-5	40,011	-0.01%
2018/11/30	8	31.76	0	0.00	31.71	8	39,164	0.02%
2018/11/29	2	32.25	12	32.34	31.90	-10	39,111	-0.03%
2018/11/27	3	31.66	0	0.00	31.75	3	38,762	0.01%
2018/11/26	12	31.95	0	0.00	31.79	12	38,943	0.03%
2018/11/23	5	32.20	0	0.00	31.85	5	38,796	0.01%
2018/11/22	10	32.41	5	32.31	32.25	5	38,647	0.01%
2018/11/20	5	33.24	0	0.00	32.81	5	38,878	0.01%
2018/11/19	10	33.41	2	33.83	33.81	8	38,639	0.02%
2018/11/16	0	0.00	8	33.51	33.41	-8	38,636	-0.02%
2018/11/15	10	32.85	0	0.00	32.96	10	38,405	0.03%
2018/11/14	13	32.93	2	33.69	32.92	11	38,877	0.03%
2018/11/13	1	32.00	5	32.80	33.30	-4	39,075	-0.01%
2018/11/12	5	32.30	0	0.00	32.60	5	39,428	0.01%
2018/11/09	19	33.20	0	0.00	32.60	19	40,100	0.05%
2018/11/08	1	34.22	20	34.61	34.18	-19	39,850	-0.05%
2018/11/07	2	34.39	4	34.45	34.50	-2	39,843	-0.01%
2018/11/06	22	33.72	0	0.00	33.64	22	39,870	0.06%
2018/11/05	4	34.48	40	35.02	34.41	-36	39,734	-0.09%
2018/11/02	21	35.37	8	35.45	35.26	13	39,892	0.03%
2018/11/01	0	0.00	25	33.94	34.18	-25	39,299	-0.06%
2018/10/31	9	32.66	0	0.00	32.93	9	39,015	0.02%
2018/10/30	16	31.59	5	32.63	32.93	11	38,897	0.03%
2018/10/29	33	32.74	7	33.81	31.90	26	38,340	0.07%
2018/10/26	4	34.23	5	34.65	33.90	-1	38,084	0.00%
2018/10/25	17	33.52	7	33.62	33.47	10	37,903	0.03%
2018/10/24	16	34.47	15	35.28	35.00	1	37,289	0.00%
2018/10/23	14	35.57	0	0.00	35.00	14	36,614	0.04%
2018/10/22	20	35.30	68	34.15	36.71	-48	36,220	-0.13%
2018/10/19	21	31.95	4	32.42	32.71	17	35,123	0.05%
2018/10/18	30	32.58	1	32.10	32.10	29	34,831	0.08%
2018/10/17	31	33.34	11	33.64	32.65	20	35,069	0.06%
2018/10/16	0	0.00	15	33.29	33.32	-15	35,195	-0.04%
2018/10/15	29	33.18	10	33.49	32.90	19	35,216	0.05%
2018/10/12	12	32.46	19	33.12	33.50	-7	35,019	-0.02%
2018/10/11	27	32.56	0	0.00	32.37	27	34,737	0.08%
2018/10/09	9	34.51	10	35.06	34.97	-1	34,291	0.00%
2018/10/08	2	35.68	6	36.17	35.45	-4	34,356	-0.01%
2018/10/05	1	35.39	0	0.00	35.41	1	34,222	0.00%
2018/10/04	7	36.54	0	0.00	35.85	7	34,631	0.02%
2018/10/02	8	37.57	2	37.40	37.14	6	35,231	0.02%
2018/09/28	1	37.81	9	38.22	38.41	-8	36,332	-0.02%
2018/09/27	14	37.48	2	37.64	37.50	12	36,287	0.03%
2018/09/26	3	37.96	11	38.10	38.50	-8	36,204	-0.02%
2018/09/25	5	36.70	10	36.94	36.70	-5	36,947	-0.01%
2018/09/21	5	37.03	12	36.05	37.13	-7	37,201	-0.02%
2018/09/20	0	0.00	6	35.73	35.33	-6	37,117	-0.02%
2018/09/19	2	34.38	39	34.81	35.51	-37	37,612	-0.10%
2018/09/18	1	33.07	2	33.37	33.29	-1	37,439	0.00%
2018/09/17	7	33.14	0	0.00	33.13	7	38,291	0.02%
2018/09/14	1	33.72	7	33.70	33.60	-6	38,503	-0.02%
2018/09/13	3	32.89	2	33.02	32.57	1	38,699	0.00%
2018/09/12	2	32.20	5	32.26	32.27	-3	38,585	-0.01%
2018/09/11	5	33.19	0	0.00	33.16	5	38,458	0.01%
2018/09/07	7	33.30	5	34.04	33.86	2	38,657	0.01%
2018/09/06	13	34.05	0	0.00	33.85	13	38,451	0.03%
2018/09/05	6	35.04	11	35.49	34.92	-5	38,153	-0.01%
2018/09/04	0	0.00	10	35.14	35.43	-10	38,238	-0.03%
2018/09/03	16	34.72	1	35.08	34.54	15	38,345	0.04%
2018/08/31	10	34.90	8	35.44	35.49	2	38,543	0.01%
2018/08/30	9	35.83	1	36.31	35.48	8	38,325	0.02%
2018/08/29	2	36.39	0	0.00	36.17	2	38,169	0.01%
2018/08/28	21	36.51	2	36.95	36.44	19	38,207	0.05%
2018/08/27	0	0.00	31	35.76	36.49	-31	38,189	-0.08%
2018/08/24	2	34.58	1	34.91	35.00	1	38,062	0.00%
2018/08/23	12	34.42	10	34.83	34.78	2	38,416	0.01%
2018/08/22	1	35.10	3	34.89	34.68	-2	38,825	-0.01%
2018/08/21	1	33.82	21	34.34	35.00	-20	38,871	-0.05%
2018/08/20	16	32.98	8	33.58	32.90	8	38,513	0.02%
2018/08/17	15	33.87	6	34.10	33.11	9	38,293	0.02%
2018/08/16	20	33.01	18	33.87	33.99	2	37,857	0.01%
2018/08/15	19	34.67	0	0.00	33.88	19	37,142	0.05%
2018/08/13	12	35.21	5	35.10	34.93	7	36,978	0.02%
2018/08/10	1	36.00	54	36.63	35.86	-53	36,716	-0.14%
2018/08/09	13	35.31	33	35.93	36.15	-20	36,701	-0.05%
2018/08/08	24	35.46	5	35.98	35.06	19	36,169	0.05%
2018/08/07	15	34.44	11	34.58	34.77	4	35,991	0.01%
2018/08/06	12	34.02	6	34.63	34.04	6	35,802	0.02%
2018/08/03	6	34.68	1	34.75	34.48	5	35,432	0.01%
2018/08/02	40	35.56	2	34.29	34.29	38	35,372	0.11%
2018/08/01	7	37.95	2	38.75	37.76	5	34,567	0.01%
2018/07/31	2	37.90	0	0.00	37.93	2	34,850	0.01%
2018/07/30	2	38.20	0	0.00	37.81	2	35,078	0.01%
2018/07/27	1	37.80	0	0.00	37.99	1	35,055	0.00%
2018/07/26	15	38.63	0	0.00	38.12	15	34,999	0.04%
2018/07/25	12	38.94	0	0.00	38.88	12	34,971	0.03%
2018/07/24	23	38.00	57	38.65	39.10	-34	34,817	-0.10%
2018/07/23	23	36.77	28	36.82	37.52	-5	34,789	-0.01%
2018/07/20	5	35.09	7	35.55	36.00	-2	34,681	-0.01%
2018/07/18	2	36.01	5	35.65	35.48	-3	34,924	-0.01%
2018/07/17	15	35.09	3	35.39	35.00	12	34,906	0.03%
2018/07/16	7	36.07	0	0.00	35.54	7	34,862	0.02%
2018/07/12	1	36.88	41	36.04	36.88	-40	35,083	-0.11%
2018/07/11	21	34.70	1	34.85	35.05	20	34,858	0.06%
2018/07/10	5	35.76	13	36.17	35.55	-8	35,132	-0.02%
2018/07/09	1	34.79	31	35.20	35.76	-30	35,146	-0.09%
2018/07/06	7	33.05	5	33.50	34.44	2	34,831	0.01%
2018/07/05	6	33.48	4	33.72	32.96	2	34,668	0.01%
2018/07/04	5	33.78	5	33.83	33.60	0	34,383	0.00%
2018/07/03	64	33.59	42	33.37	33.56	22	34,193	0.06%
2018/07/02	17	36.07	21	35.23	34.73	-4	32,954	-0.01%
2018/06/29	2	35.83	7	36.44	36.51	-5	32,732	-0.02%
2018/06/28	24	35.54	13	35.71	35.88	11	32,184	0.03%
2018/06/27	10	37.05	0	0.00	36.10	10	31,843	0.03%
2018/06/26	35	37.62	50	37.65	37.85	-15	31,809	-0.05%
2018/06/25	19	40.15	1	40.58	39.75	18	31,351	0.06%
2018/06/22	24	39.86	3	40.25	39.94	21	31,580	0.07%
2018/06/21	4	40.67	2	41.27	40.89	2	31,821	0.01%
2018/06/20	36	39.96	17	40.50	40.88	19	32,594	0.06%
2018/06/19	6	41.56	0	0.00	40.86	6	32,858	0.02%
2018/06/13	5	42.99	6	43.13	42.63	-1	32,393	0.00%
2018/06/12	1	42.45	5	42.50	42.95	-4	32,311	-0.01%
2018/06/11	4	41.81	2	42.23	41.92	2	32,273	0.01%
2018/06/08	16	42.25	6	41.61	41.72	10	32,251	0.03%
2018/06/07	3	43.37	5	43.70	43.08	-2	32,042	-0.01%
2018/06/06	12	43.15	12	43.09	42.96	0	32,108	0.00%
2018/06/05	2	43.06	15	42.96	43.27	-13	32,130	-0.04%
2018/06/04	0	0.00	28	42.39	42.67	-28	32,198	-0.09%
2018/06/01	0	0.00	10	41.70	41.00	-10	32,355	-0.03%
2018/05/31	8	40.65	55	40.47	41.54	-47	32,421	-0.14%
2018/05/30	60	40.11	40	40.47	40.37	20	32,292	0.06%
2018/05/29	5	41.57	0	0.00	41.10	5	31,863	0.02%
2018/05/28	8	41.53	0	0.00	41.80	8	32,149	0.02%
2018/05/25	14	41.59	5	41.65	41.63	9	32,303	0.03%
2018/05/24	67	42.03	0	0.00	41.86	67	32,447	0.21%
2018/05/23	25	42.83	5	43.53	42.52	20	32,440	0.06%
2018/05/22	30	43.53	15	43.50	43.22	15	32,376	0.05%
2018/05/21	0	0.00	9	44.80	44.36	-9	32,652	-0.03%
2018/05/18	8	42.65	5	43.10	43.09	3	32,994	0.01%
2018/05/17	6	43.24	0	0.00	43.10	6	34,436	0.02%
2018/05/16	1	44.03	0	0.00	44.05	1	35,478	0.00%
2018/05/15	14	44.64	10	44.57	44.00	4	36,408	0.01%
2018/05/14	3	44.43	0	0.00	44.57	3	36,950	0.01%
2018/05/11	5	43.60	1	43.89	43.70	4	37,192	0.01%
2018/05/10	22	43.72	3	44.18	43.38	19	37,232	0.05%
2018/05/09	22	43.33	0	0.00	43.39	22	37,255	0.06%
2018/05/08	28	42.74	41	42.80	43.62	-13	37,317	-0.03%
2018/05/07	22	40.82	5	41.50	41.75	17	37,264	0.05%
2018/05/03	5	40.50	0	0.00	40.70	5	37,498	0.01%
2018/05/02	14	40.53	0	0.00	40.60	14	37,967	0.04%
2018/04/30	0	0.00	15	41.47	41.62	-15	38,178	-0.04%
2018/04/27	24	40.54	0	0.00	40.16	24	38,440	0.06%
2018/04/26	21	42.09	0	0.00	41.37	21	37,955	0.06%
2018/04/25	0	0.00	40	43.47	43.27	-40	37,668	-0.11%
2018/04/24	0	0.00	50	42.85	43.63	-50	37,842	-0.13%
2018/04/23	5	41.40	0	0.00	41.27	5	37,993	0.01%
2018/04/20	10	41.03	0	0.00	40.79	10	38,015	0.03%
2018/04/19	3	41.73	24	41.42	42.05	-21	38,398	-0.05%
2018/04/18	29	40.52	3	41.84	40.41	26	38,192	0.07%
2018/04/17	3	41.57	3	41.81	40.95	0	37,819	0.00%
2018/04/16	54	42.34	0	0.00	41.70	54	37,839	0.14%
2018/04/13	7	43.97	0	0.00	43.93	7	37,384	0.02%
2018/04/12	27	44.87	0	0.00	44.69	27	37,189	0.07%
2018/04/11	6	45.10	7	45.50	45.62	-1	36,995	0.00%
2018/04/10	8	43.10	14	43.59	43.77	-6	36,708	-0.02%
2018/04/09	5	42.45	10	43.33	42.93	-5	36,915	-0.01%
2018/04/03	11	42.37	0	0.00	42.30	11	36,999	0.03%
2018/03/30	0	0.00	12	44.40	44.37	-12	37,111	-0.03%
2018/03/29	27	42.12	58	41.84	42.92	-31	36,886	-0.08%
2018/03/28	35	43.51	8	43.69	42.66	27	36,350	0.07%
2018/03/27	80	45.19	5	45.50	44.72	75	35,798	0.21%
2018/03/26	30	44.08	41	44.97	43.85	-11	35,591	-0.03%
2018/03/23	15	45.15	45	45.64	44.61	-30	35,035	-0.09%
2018/03/22	37	49.17	0	0.00	48.11	37	34,183	0.11%
2018/03/21	0	0.00	11	50.38	50.45	-11	33,482	-0.03%
2018/03/19	6	49.08	1	49.54	49.17	5	33,517	0.01%
2018/03/16	10	49.98	5	50.50	49.83	5	33,461	0.01%
2018/03/15	16	49.31	25	50.14	49.92	-9	33,535	-0.03%
2018/03/14	21	49.60	0	0.00	49.25	21	33,377	0.06%
2018/03/13	24	50.61	0	0.00	50.50	24	33,288	0.07%
2018/03/12	10	51.15	0	0.00	51.15	10	33,368	0.03%
2018/03/09	2	50.70	14	50.90	50.65	-12	33,399	-0.04%
2018/03/08	20	49.87	9	50.03	50.15	11	33,540	0.03%
2018/03/07	5	49.87	59	50.23	49.59	-54	33,555	-0.16%
2018/03/06	20	48.43	3	48.72	49.09	17	33,696	0.05%
2018/03/05	17	49.19	0	0.00	48.40	17	33,367	0.05%
2018/03/02	32	48.84	12	48.99	49.00	20	33,281	0.06%
2018/03/01	28	48.88	15	50.15	49.69	13	33,439	0.04%
2018/02/27	15	51.47	0	0.00	51.05	15	33,277	0.05%
2018/02/26	0	0.00	16	53.03	52.45	-16	33,612	-0.05%
2018/02/23	5	51.35	18	52.00	51.50	-13	33,502	-0.04%
2018/02/22	25	50.64	10	50.90	50.95	15	33,583	0.04%
2018/02/21	2	51.25	45	50.14	51.35	-43	34,192	-0.13%
2018/02/12	11	46.91	0	0.00	46.45	11	34,183	0.03%
2018/02/09	48	46.58	31	47.36	45.70	17	33,742	0.05%
2018/02/08	38	52.84	19	52.25	51.10	19	32,310	0.06%
2018/02/07	22	55.82	5	58.44	55.15	17	31,169	0.05%
2018/02/06	26	57.11	15	57.23	56.45	11	30,320	0.04%
2018/02/05	6	57.30	8	58.89	58.95	-2	29,732	-0.01%
2018/02/02	3	57.52	2	58.95	58.60	1	29,413	0.00%
2018/01/31	27	57.55	66	58.17	58.15	-39	29,310	-0.13%
2018/01/30	69	57.97	22	58.27	57.55	47	29,393	0.16%
2018/01/29	10	61.72	2	61.95	60.20	8	28,894	0.03%
2018/01/26	1	61.00	2	60.55	61.35	-1	28,643	0.00%
2018/01/25	6	59.80	14	60.15	60.00	-8	28,513	-0.03%
2018/01/24	0	0.00	3	61.25	62.45	-3	28,221	-0.01%
2018/01/23	0	0.00	15	61.14	61.50	-15	27,874	-0.05%
2018/01/22	4	59.85	11	60.20	59.40	-7	27,927	-0.03%
2018/01/19	0	0.00	20	60.00	60.10	-20	27,995	-0.07%
2018/01/18	9	58.98	13	59.58	58.80	-4	28,088	-0.01%
2018/01/17	23	57.96	17	59.58	58.50	6	27,941	0.02%
2018/01/16	0	0.00	23	57.64	58.00	-23	27,399	-0.08%
2018/01/15	2	56.90	4	57.21	58.00	-2	27,211	-0.01%
2018/01/12	0	0.00	10	56.00	55.85	-10	26,794	-0.04%
2018/01/11	10	55.05	60	55.06	54.95	-50	27,101	-0.18%
2018/01/10	5	54.43	18	54.59	54.70	-13	26,898	-0.05%
2018/01/09	0	0.00	20	53.50	53.90	-20	26,561	-0.08%
2018/01/08	0	0.00	9	52.87	52.70	-9	26,508	-0.03%
2018/01/05	6	52.50	0	0.00	52.70	6	26,370	0.02%
2018/01/04	6	51.95	6	52.55	52.30	0	26,300	0.00%
2018/01/03	10	52.00	7	52.12	52.40	3	26,520	0.01%
2018/01/02	0	0.00	41	51.72	51.85	-41	26,292	-0.16%