期元大S&P黃金 (00635U)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.43
漲跌
▼0.43
漲幅
-1.54%
成交量
225張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.48	0	0.00	27.61	1	639	0.16%
2024/04/08	1	27.53	0	0.00	27.94	1	402	0.25%
2024/03/14	0	0.00	20	25.95	25.90	-20	335	-5.97%
2024/03/06	0	0.00	5	25.43	25.43	-5	303	-1.65%
2023/12/28	0	0.00	115	25.12	25.18	-115	449	-25.57%	大賣/鉅額交易
2023/12/27	0	0.00	5	24.99	24.98	-5	448	-1.11%
2023/11/29	0	0.00	1	24.94	24.91	-1	400	-0.25%
2023/11/27	0	0.00	8	24.46	24.55	-8	388	-2.06%
2023/11/06	0	0.00	0.1	24.40	24.33	-0.1	364	-0.04%
2023/10/30	60	24.63	0	0.00	24.61	60	345	17.39%
2023/10/24	50	24.34	0	0.00	24.30	50	321	15.56%
2023/10/19	20	24.01	0	0.00	23.99	20	278	7.18%
2023/10/04	1	22.52	0	0.00	22.50	1	269	0.37%
2023/10/02	0.2	22.88	0	0.00	22.80	0.2	252	0.06%
2023/09/11	20	23.84	0	0.00	23.87	20	275	7.25%
2023/08/11	0.1	23.82	2	23.82	23.82	-1.9	364	-0.52%
2023/08/08	0.3	24.11	0	0.00	24.08	0.3	364	0.08%
2023/08/01	0.3	24.41	0	0.00	24.43	0.3	372	0.08%
2023/07/28	0	24.34	0	0.00	24.33	0	394	0.00%
2023/06/28	1.2	24.02	0	0.00	24.03	1.2	484	0.24%
2023/06/21	0.2	24.35	0	0.00	24.29	0.2	504	0.03%
2023/06/16	2	24.55	0	0.00	24.54	2	532	0.38%
2023/06/15	1.1	24.30	0	0.00	24.29	1.1	565	0.20%
2023/06/05	0.1	24.50	0	0.00	24.43	0.1	627	0.02%
2023/05/31	0.1	24.65	0	0.00	24.66	0.1	614	0.02%
2023/03/22	0	0.00	2.1	24.68	24.62	-2.1	546	-0.38%
2023/03/16	0.1	24.30	0	0.00	24.35	0.1	475	0.02%
2023/03/13	2	23.91	0	0.00	23.96	2	446	0.45%
2022/11/11	0	0.00	2	22.82	22.88	-2	391	-0.51%
2022/10/31	1	21.50	0	0.00	21.51	1	365	0.27%
2022/10/25	1	21.61	0	0.00	21.61	1	395	0.25%
2022/07/01	0	23.77	0	0.00	23.73	0	623	0.01%
2022/06/23	0	24.16	0	0.00	24.18	0	639	0.00%
2022/06/17	0	24.36	0	0.00	24.39	0	673	0.01%
2022/06/01	0.1	24.20	0	0.00	24.12	0.1	1,028	0.01%
2022/05/03	0	24.69	0	0.00	24.64	0	1,317	0.00%
2022/04/22	0.1	25.90	0	0.00	25.86	0.1	1,231	0.00%
2022/04/11	0.1	25.77	0	0.00	25.77	0.1	1,168	0.01%
2022/03/17	0.2	25.68	0	0.00	25.65	0.2	1,126	0.02%
2022/03/15	0	0.00	1	25.87	25.65	-1	1,100	-0.09%
2022/02/25	0.2	25.37	0	0.00	25.36	0.2	754	0.03%
2022/02/24	1	25.60	0	0.00	25.75	1	730	0.14%
2021/11/11	0	0.00	2	24.60	24.65	-2	473	-0.42%
2021/11/09	0	0.00	1	24.30	24.26	-1	461	-0.22%
2021/06/30	1	23.62	0	0.00	23.60	1	1,020	0.10%
2021/06/18	0	0.00	10	23.93	23.92	-10	1,028	-0.97%
2021/06/17	0	0.00	5	24.39	24.39	-5	1,016	-0.49%
2021/06/15	10	24.94	0	0.00	24.97	10	1,002	1.00%
2021/06/10	5	25.27	0	0.00	25.26	5	1,006	0.50%
2021/05/17	0	0.00	2	24.86	24.88	-2	1,052	-0.19%
2021/05/12	0	0.00	3	24.54	24.56	-3	1,052	-0.29%
2021/04/16	0	0.00	2	23.74	23.76	-2	1,020	-0.20%
2021/04/13	1	23.34	0	0.00	23.30	1	1,043	0.10%
2021/04/09	1	23.64	0	0.00	23.61	1	1,060	0.09%
2021/03/31	2	22.71	0	0.00	22.71	2	1,034	0.19%
2021/03/05	1	22.77	0	0.00	22.80	1	1,112	0.09%
2021/03/02	2	23.19	0	0.00	23.13	2	1,119	0.18%
2021/02/19	1	23.81	0	0.00	23.88	1	1,104	0.09%
2021/02/18	1	24.06	0	0.00	24.07	1	1,096	0.09%
2020/12/21	0	0.00	3	25.76	25.83	-3	986	-0.30%
2020/11/19	3	25.51	0	0.00	25.49	3	964	0.31%
2020/10/30	0	0.00	12	25.64	25.62	-12	1,523	-0.79%
2020/10/14	5	25.83	0	0.00	25.96	5	1,842	0.27%
2020/10/05	0	0.00	8	26.06	26.00	-8	1,847	-0.43%
2020/09/24	0	0.00	2	25.60	25.46	-2	1,867	-0.11%
2020/09/09	1	26.60	0	0.00	26.65	1	1,907	0.05%
2020/08/20	5	26.80	0	0.00	26.89	5	2,034	0.25%
2020/08/18	0	0.00	3	27.49	27.53	-3	1,961	-0.15%
2020/08/13	0	0.00	5	26.76	26.69	-5	1,970	-0.25%
2020/08/12	5	25.87	0	0.00	25.94	5	1,969	0.25%
2020/08/11	0	0.00	6	27.87	27.78	-6	1,850	-0.32%
2020/08/06	0	0.00	2	28.24	28.30	-2	1,730	-0.12%
2020/08/05	0	0.00	3	27.95	27.99	-3	1,695	-0.18%
2020/08/04	3	27.33	0	0.00	27.36	3	1,665	0.18%
2020/07/28	1	27.29	1	27.29	26.88	0	1,637	0.00%
2020/07/24	0	0.00	10	26.28	26.27	-10	1,530	-0.65%
2020/07/03	0	0.00	1	25.00	24.99	-1	1,890	-0.05%
2020/05/25	1	24.56	0	0.00	24.54	1	2,701	0.04%
2020/05/22	1	24.42	0	0.00	24.53	1	2,741	0.04%
2020/05/21	5	24.72	0	0.00	24.68	5	2,793	0.18%
2020/05/19	1	24.66	0	0.00	24.61	1	2,801	0.04%
2020/04/01	0	0.00	2	22.59	22.69	-2	2,404	-0.08%
2020/03/27	0	0.00	2	23.34	23.35	-2	2,343	-0.09%
2020/03/26	2	23.08	0	0.00	23.07	2	2,312	0.09%
2020/03/25	1	23.76	0	0.00	23.50	1	2,265	0.04%
2020/03/24	0	0.00	3	22.65	22.72	-3	2,165	-0.14%
2020/03/23	1	21.30	0	0.00	21.31	1	2,087	0.05%
2020/03/20	0	0.00	1	21.05	21.19	-1	2,068	-0.05%
2020/03/19	1	21.15	0	0.00	20.92	1	2,044	0.05%
2020/03/17	1	21.35	0	0.00	21.36	1	1,934	0.05%
2020/03/16	2	22.01	0	0.00	21.93	2	1,861	0.11%
2020/01/30	0	0.00	6	22.52	22.56	-6	909	-0.66%
2020/01/09	0	0.00	2	22.30	22.30	-2	813	-0.25%
2020/01/08	2	22.89	0	0.00	22.80	2	791	0.25%
2020/01/07	0	0.00	2	22.32	22.36	-2	721	-0.28%
2020/01/06	3	22.59	0	0.00	22.61	3	689	0.43%
2019/12/23	3	21.25	0	0.00	21.27	3	646	0.46%
2019/12/10	1	21.03	0	0.00	21.05	1	721	0.14%
2019/12/09	1	21.03	0	0.00	21.03	1	729	0.14%
2019/11/18	0	0.00	1	21.18	21.17	-1	1,003	-0.10%
2019/11/15	1	21.17	0	0.00	21.19	1	1,032	0.10%
2019/09/17	0	0.00	2	21.82	21.83	-2	1,619	-0.12%
2019/08/21	0	0.00	1	21.95	21.95	-1	1,452	-0.07%
2019/08/20	0	0.00	5	21.88	21.83	-5	1,446	-0.35%
2019/08/15	5	22.19	0	0.00	22.20	5	1,387	0.36%
2019/08/08	0	0.00	1	21.84	21.91	-1	1,276	-0.08%
2019/08/07	0	0.00	8	21.60	21.73	-8	1,241	-0.64%
2019/08/06	3	21.54	0	0.00	21.39	3	1,204	0.25%
2019/08/05	3	21.31	0	0.00	21.30	3	1,152	0.26%
2019/08/01	1	20.64	0	0.00	20.65	1	1,098	0.09%
2019/07/29	1	20.82	0	0.00	20.81	1	1,070	0.09%
2019/06/05	0	0.00	9	19.48	19.48	-9	490	-1.83%
2019/04/26	0	0.00	1	18.93	18.93	-1	593	-0.17%
2019/04/17	1	18.87	0	0.00	18.88	1	623	0.16%
2018/11/14	2	18.06	0	0.00	18.06	2	654	0.31%
2018/10/31	2	18.37	0	0.00	18.32	2	689	0.29%
2018/09/27	1	18.09	0	0.00	18.11	1	601	0.17%
2018/08/21	0	0.00	1	18.10	18.15	-1	579	-0.17%
2018/08/16	3	17.75	2	17.86	17.86	1	559	0.18%
2018/07/30	1	18.56	0	0.00	18.58	1	496	0.20%
2018/07/24	1	18.59	0	0.00	18.57	1	487	0.21%
2018/07/19	1	18.64	0	0.00	18.64	1	408	0.24%
2018/07/16	1	18.93	0	0.00	18.97	1	372	0.27%
2018/06/05	1	19.72	0	0.00	19.71	1	412	0.24%
2018/05/17	1	19.80	0	0.00	19.79	1	446	0.22%
2018/05/15	2	20.11	0	0.00	20.09	2	452	0.44%
2018/01/11	0	0.00	1	20.36	20.35	-1	848	-0.12%
2018/01/10	0	0.00	5	20.27	20.24	-5	848	-0.59%
2018/01/09	0	0.00	6	20.37	20.39	-6	842	-0.71%