國泰中國A50 (00636)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.17
漲跌
▲0.04
漲幅
+0.19%
成交量
691張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	21.25	21.17	-1	1,887	-0.05%
2024/05/16	1	20.89	0	0.00	21.13	1	1,932	0.05%
2024/05/15	1	21.02	0	0.00	20.94	1	1,970	0.05%
2024/05/13	1	21.13	0	0.00	21.27	1	2,001	0.05%
2024/04/29	366	21.11	0	0.00	21.15	366	2,242	16.32%	大買/鉅額交易
2024/04/26	0	0.00	4	20.80	20.93	-4	2,124	-0.19%
2024/04/25	0	0.00	1	20.57	20.63	-1	2,106	-0.05%
2024/04/24	1	20.49	0	0.00	20.51	1	2,142	0.05%
2024/04/22	0	0.00	1	20.68	20.59	-1	2,170	-0.05%
2024/04/19	1	20.58	0	0.00	20.48	1	2,174	0.05%
2024/04/18	0	0.00	1	20.73	20.61	-1	2,176	-0.05%
2024/04/03	1	20.36	0	0.00	20.35	1	2,163	0.05%
2024/04/02	1	20.36	0	0.00	20.38	1	2,208	0.05%
2024/04/01	0	0.00	3	20.45	20.38	-3	2,218	-0.14%
2024/03/14	1	19.94	0	0.00	19.91	1	2,424	0.04%
2024/02/16	20	19.13	0	0.00	19.16	20	2,091	0.96%
2024/01/31	1	18.06	0	0.00	18.18	1	1,886	0.05%
2024/01/30	0	0.00	10	18.17	18.18	-10	1,882	-0.53%
2024/01/25	10	18.54	0	0.00	18.57	10	1,775	0.56%
2024/01/24	14	18.23	0	0.00	17.97	14	1,661	0.84%
2023/11/10	1	20.18	0	0.00	20.11	1	854	0.12%
2023/11/07	2	20.22	0	0.00	20.24	2	936	0.21%
2023/11/06	0	0.00	1	20.35	20.33	-1	978	-0.10%
2023/11/01	2	20.20	3	20.33	20.26	-1	1,012	-0.10%
2023/10/27	0	0.00	8	19.85	19.97	-8	1,036	-0.77%
2023/10/18	2	20.40	0	0.00	20.20	2	1,162	0.17%
2023/10/13	1	20.36	0	0.00	20.38	1	1,170	0.09%
2023/10/05	1	20.38	0	0.00	20.40	1	1,188	0.08%
2023/10/04	0	0.00	0.2	20.35	20.38	-0.2	1,189	-0.02%
2023/10/03	1	20.76	0	0.00	20.57	1	1,187	0.08%
2023/10/02	1	20.85	0	0.00	20.82	1	1,176	0.09%
2023/09/28	2	20.73	0	0.00	20.74	2	1,176	0.17%
2023/09/25	0	0.00	2	21.09	20.97	-2	1,170	-0.17%
2023/09/22	2	20.55	4	20.86	20.88	-2	1,174	-0.17%
2023/09/21	0	0.00	4	20.83	20.72	-4	1,176	-0.34%
2023/09/12	1	20.90	0	0.00	20.93	1	1,222	0.08%
2023/09/11	0	0.00	2	21.03	21.11	-2	1,225	-0.16%
2023/09/08	2	20.69	0	0.00	20.69	2	1,219	0.16%
2023/09/07	4	20.97	0	0.00	20.91	4	1,223	0.33%
2023/09/06	1	21.06	0	0.00	21.08	1	1,230	0.08%
2023/09/05	0	0.00	1	21.32	21.27	-1	1,199	-0.08%
2023/09/04	0	0.00	6	21.31	21.33	-6	1,188	-0.50%
2023/08/31	2	20.80	0	0.00	20.76	2	1,211	0.17%
2023/08/30	2	20.91	0	0.00	20.88	2	1,236	0.16%
2023/08/28	7	20.97	9	21.36	20.80	-2	1,245	-0.16%
2023/08/18	0	0.00	1	20.99	20.77	-1	1,290	-0.08%
2023/08/15	0	0.00	1	20.97	20.82	-1	1,263	-0.08%
2023/08/14	1	20.86	0	0.00	20.91	1	1,260	0.08%
2023/08/11	2	21.56	0	0.00	21.54	2	1,233	0.16%
2023/08/10	2	21.77	0	0.00	21.74	2	1,220	0.16%
2023/08/09	0	0.00	1	22.00	21.90	-1	1,189	-0.08%
2023/08/08	2	21.79	0	0.00	21.95	2	1,209	0.17%
2023/08/07	3	21.95	0	0.00	21.91	3	1,201	0.25%
2023/08/04	0	0.00	1	22.26	22.20	-1	1,167	-0.09%
2023/08/02	4	21.83	0	0.00	21.71	4	1,157	0.35%
2023/08/01	0	0.00	1	22.08	21.94	-1	1,167	-0.09%
2023/06/29	3	19.94	0	0.00	19.94	3	1,323	0.23%
2023/06/20	0	0.00	7	20.44	20.45	-7	1,336	-0.52%
2023/06/05	2	20.08	0	0.00	20.11	2	1,432	0.14%
2023/05/10	3	21.71	0	0.00	21.68	3	1,592	0.19%
2023/05/09	0	0.00	3	22.04	22.06	-3	1,598	-0.19%
2023/04/26	3	21.24	0	0.00	21.26	3	1,699	0.18%
2023/04/24	1	21.28	0	0.00	21.26	1	1,663	0.06%
2023/04/20	3	21.80	0	0.00	21.70	3	1,659	0.18%
2023/04/19	10	21.93	0	0.00	21.91	10	1,662	0.60%
2023/04/18	0	0.00	1	22.03	22.02	-1	1,634	-0.06%
2023/03/08	1	21.61	0	0.00	21.59	1	1,251	0.08%
2023/03/07	1	22.05	0	0.00	22.00	1	1,213	0.08%
2023/01/04	0	0.00	0.1	21.48	21.41	-0.1	702	-0.01%
2022/09/23	0	0.00	1	21.35	21.51	-1	636	-0.16%
2022/09/02	0.1	21.93	0	0.00	21.86	0.1	834	0.01%
2022/09/01	0	22.10	0	0.00	22.11	0	834	0.00%
2022/08/29	0.1	22.09	0	0.00	21.95	0.1	878	0.01%
2022/08/15	0.1	22.55	0	0.00	22.60	0.1	867	0.01%
2022/07/11	0	0.00	19	23.81	23.56	-19	1,112	-1.71%
2022/07/07	0	0.00	20	23.94	24.10	-20	1,106	-1.81%
2022/07/01	5	24.35	0	0.00	24.27	5	1,109	0.45%
2022/06/29	0	0.00	0.1	24.02	23.98	-0.1	1,097	-0.01%
2022/06/27	6	24.13	0	0.00	23.96	6	1,094	0.55%
2022/06/24	8	23.68	0	0.00	23.65	8	1,075	0.74%
2022/06/22	10	23.30	0	0.00	23.28	10	1,052	0.95%
2022/06/21	0	0.00	0.1	23.50	23.44	-0.1	1,046	-0.01%
2022/06/20	5	23.21	0.1	23.24	23.42	4.9	1,022	0.48%
2022/06/17	5	23.17	0	0.00	23.21	5	1,011	0.49%
2022/06/15	0	0.00	0.1	22.70	23.29	-0.1	981	-0.01%
2022/06/02	1	21.56	0	0.00	21.60	1	1,040	0.10%
2022/04/07	0	0.00	1	22.89	22.77	-1	1,016	-0.10%
2022/03/09	0	22.55	0	0.00	22.29	0	1,080	0.00%
2022/02/18	0	24.43	0	0.00	24.39	0	1,042	0.00%
2022/02/17	0.1	24.50	0	0.00	24.43	0.1	1,044	0.01%
2022/02/11	0	0.00	0.1	24.35	24.34	-0.1	1,058	-0.01%
2022/02/10	0	24.20	0	0.00	24.12	0	1,056	0.00%
2022/02/08	0.1	23.69	0	0.00	23.79	0.1	1,053	0.00%
2022/02/07	0.1	24.13	0	0.00	24.13	0.1	1,034	0.01%
2022/01/06	0	0.00	10	24.62	24.50	-10	1,080	-0.93%
2021/10/15	0	0.00	2	25.50	25.55	-2	1,578	-0.13%
2021/10/12	1	25.44	0	0.00	25.37	1	1,579	0.06%
2021/10/08	2	25.17	4	25.13	25.14	-2	1,563	-0.13%
2021/09/06	10	24.20	0	0.00	24.13	10	1,761	0.57%
2021/09/01	0	0.00	0.1	23.86	23.78	-0.1	1,759	-0.01%
2021/08/30	2	23.32	0.1	23.45	23.44	1.9	1,738	0.11%
2021/08/23	1	23.52	0	0.00	23.71	1	1,865	0.05%
2021/08/12	0	0.00	1	24.99	24.79	-1	2,075	-0.05%
2021/08/09	1	24.80	0	0.00	24.72	1	2,117	0.05%
2021/08/05	1	24.44	0	0.00	24.44	1	2,130	0.05%
2021/08/04	1	24.53	0	0.00	24.52	1	2,147	0.05%
2021/08/03	1	24.41	0	0.00	24.60	1	2,141	0.05%
2021/08/02	2	24.45	0	0.00	24.45	2	2,151	0.09%
2021/07/30	1	24.20	0	0.00	23.74	1	2,124	0.05%
2021/07/28	2	23.83	0	0.00	23.96	2	2,061	0.10%
2021/07/27	0	0.00	1	24.70	24.50	-1	2,019	-0.05%
2021/07/26	3	25.19	0	0.00	24.80	3	1,969	0.15%
2021/07/19	1	26.30	0	0.00	26.36	1	2,025	0.05%
2021/07/09	2	26.30	2	26.20	26.27	0	2,207	0.00%
2021/07/06	0	26.69	0	0.00	26.72	0	2,202	0.00%
2021/07/05	2	26.66	0	0.00	26.56	2	2,219	0.09%
2021/07/01	3	27.48	0	0.00	27.41	3	2,273	0.13%
2021/06/21	1	26.90	0	0.00	26.79	1	2,262	0.04%
2021/06/16	1	27.43	0	0.00	27.40	1	2,232	0.04%
2021/06/15	2	27.65	0	0.00	27.72	2	2,207	0.09%
2021/06/07	1	28.30	0	0.00	28.40	1	2,196	0.05%
2021/06/02	1.1	28.54	0	0.00	28.50	1.1	2,205	0.05%
2021/05/26	0.2	28.75	0	0.00	28.76	0.2	2,071	0.01%
2021/05/18	3	27.72	0	0.00	27.76	3	2,019	0.15%
2021/05/13	1	26.63	0	0.00	26.44	1	2,011	0.05%
2021/05/04	2	26.92	0	0.00	26.92	2	1,965	0.10%
2021/04/28	2	26.93	2	26.91	26.84	0	1,914	0.00%
2021/04/27	3	26.83	0	0.00	26.85	3	1,917	0.16%
2021/04/26	3	27.51	0	0.00	27.24	3	1,893	0.16%
2021/04/23	2	27.25	0	0.00	27.25	2	1,866	0.11%
2021/03/30	1	27.26	0	0.00	27.45	1	1,586	0.06%
2021/03/05	1	28.20	0	0.00	27.88	1	1,404	0.07%
2021/03/04	1	28.56	0	0.00	28.26	1	1,407	0.07%
2021/01/05	0	0.00	1	28.11	28.18	-1	1,166	-0.09%
2020/12/29	0	0.00	3	26.69	26.70	-3	1,090	-0.28%
2020/12/28	1	26.78	0	0.00	26.81	1	1,096	0.09%
2020/12/16	0	0.00	1	26.23	26.30	-1	1,273	-0.08%
2020/12/01	1	26.40	0	0.00	26.74	1	1,517	0.07%
2020/11/25	1	26.32	0	0.00	26.09	1	1,530	0.07%
2020/11/19	1	25.72	0	0.00	25.94	1	1,554	0.06%
2020/11/17	0	0.00	2	25.73	25.71	-2	1,637	-0.12%
2020/10/07	0	0.00	3	23.88	23.87	-3	2,056	-0.15%
2020/08/19	0	0.00	5	24.01	24.09	-5	2,525	-0.20%
2020/07/24	0	0.00	0.2	22.78	22.78	-0.2	2,282	-0.01%
2020/07/17	0	0.00	1	23.24	22.96	-1	2,310	-0.04%
2020/07/15	0	0.00	9	23.88	24.02	-9	2,230	-0.40%
2020/07/10	0	0.00	10	24.35	24.18	-10	2,173	-0.46%
2020/07/08	0	0.00	1	24.39	24.15	-1	2,029	-0.05%
2020/07/02	0	0.00	3	21.65	21.80	-3	1,474	-0.20%
2020/07/01	0	0.00	2	21.32	21.35	-2	1,394	-0.14%
2020/06/18	0	0.00	2	20.57	20.59	-2	1,359	-0.15%
2020/06/16	0	0.00	3	20.43	20.52	-3	1,413	-0.21%
2020/06/12	1	20.06	0	0.00	20.50	1	1,473	0.07%
2020/06/11	4	20.69	0	0.00	20.54	4	1,470	0.27%
2020/06/09	0	0.00	2	20.98	20.97	-2	1,554	-0.13%
2020/06/03	0	0.00	2	20.78	20.71	-2	1,638	-0.12%
2020/06/02	0	0.00	1	20.50	20.56	-1	1,643	-0.06%
2020/06/01	0	0.00	5	20.27	20.45	-5	1,679	-0.30%
2020/05/27	0	0.00	1	19.93	19.87	-1	1,724	-0.06%
2020/05/25	1	19.73	0	0.00	19.80	1	1,767	0.06%
2020/05/22	8	20.02	0	0.00	19.80	8	1,792	0.45%
2020/05/19	0	0.00	3	20.37	20.31	-3	1,868	-0.16%
2020/05/14	1	20.17	0	0.00	20.16	1	1,916	0.05%
2020/05/13	2	20.20	2	20.25	20.29	0	1,921	0.00%
2020/05/12	0	0.00	2	20.30	20.37	-2	1,919	-0.10%
2020/05/11	0	0.00	2	20.55	20.40	-2	1,924	-0.10%
2020/05/04	3	19.47	0	0.00	19.41	3	2,032	0.15%
2020/04/28	1	19.82	0	0.00	20.10	1	2,148	0.05%
2020/04/23	0	0.00	1	19.90	19.89	-1	2,263	-0.04%
2020/04/22	1	19.61	0	0.00	19.74	1	2,254	0.04%
2020/04/21	2	19.70	0	0.00	19.62	2	2,176	0.09%
2020/04/17	0	0.00	2	19.94	20.00	-2	2,247	-0.09%
2020/04/10	0	0.00	2	19.73	19.66	-2	2,258	-0.09%
2020/04/09	0	0.00	1	19.70	19.62	-1	2,284	-0.04%
2020/03/30	4	19.10	0	0.00	19.18	4	2,428	0.16%
2020/02/21	0	0.00	2	21.47	21.56	-2	2,061	-0.10%
2020/02/12	2	20.90	0	0.00	20.96	2	2,004	0.10%
2020/02/07	0	0.00	1	20.62	20.54	-1	1,986	-0.05%
2020/01/20	1	22.43	0	0.00	22.57	1	1,803	0.06%
2020/01/13	0	0.00	1	22.56	22.58	-1	1,727	-0.06%
2020/01/10	0	0.00	1	22.49	22.38	-1	1,701	-0.06%
2020/01/08	2	22.22	0	0.00	22.20	2	1,729	0.12%
2020/01/06	1	22.21	1	22.40	22.35	0	1,764	0.00%
2020/01/02	1	22.25	2	22.51	22.42	-1	1,721	-0.06%
2019/12/19	0	0.00	4	22.03	21.90	-4	1,557	-0.26%
2019/12/04	1	21.19	0	0.00	21.17	1	1,586	0.06%
2019/11/29	2	21.30	0	0.00	21.11	2	1,665	0.12%
2019/11/25	0	0.00	1	21.52	21.54	-1	1,669	-0.06%
2019/11/13	2	21.74	0	0.00	21.78	2	1,699	0.12%
2019/11/12	1	21.87	0	0.00	21.83	1	1,694	0.06%
2019/11/06	0	0.00	1	22.33	22.36	-1	1,658	-0.06%
2019/11/05	0	0.00	1	22.45	22.43	-1	1,670	-0.06%
2019/10/31	0	0.00	1	21.63	21.60	-1	1,720	-0.06%
2019/10/21	1	21.58	0	0.00	21.65	1	2,071	0.05%
2019/09/25	0	0.00	5	21.61	21.56	-5	2,231	-0.22%
2019/09/19	1	21.76	0	0.00	21.65	1	2,401	0.04%
2019/09/18	0	0.00	2	21.74	21.73	-2	2,431	-0.08%
2019/09/05	0	0.00	1	21.90	22.01	-1	2,636	-0.04%
2019/09/04	0	0.00	1	21.59	21.52	-1	2,585	-0.04%
2019/09/02	0	0.00	2	21.49	21.50	-2	2,657	-0.08%
2019/08/30	0	0.00	1	21.44	21.33	-1	2,679	-0.04%
2019/08/26	0	0.00	2	21.27	21.23	-2	2,718	-0.07%
2019/08/16	0	0.00	1	21.29	21.29	-1	2,839	-0.04%
2019/07/25	0	0.00	10	22.15	22.16	-10	3,542	-0.28%
2019/07/24	0	0.00	7	22.10	22.03	-7	3,558	-0.20%
2019/07/19	5	21.96	0	0.00	21.90	5	3,596	0.14%
2019/07/17	0	0.00	2	21.78	21.84	-2	3,756	-0.05%
2019/07/15	0	0.00	1	21.95	22.03	-1	3,994	-0.03%
2019/07/01	0	0.00	8	22.51	22.50	-8	5,041	-0.16%
2019/06/28	0	0.00	1	21.80	21.80	-1	4,972	-0.02%
2019/06/27	0	0.00	2	21.88	21.85	-2	5,153	-0.04%
2019/06/26	0	0.00	1	21.63	21.61	-1	5,294	-0.02%
2019/05/31	0	0.00	1	20.64	20.69	-1	6,404	-0.02%
2019/05/29	9	20.69	0	0.00	20.75	9	6,924	0.13%
2019/05/28	0	0.00	13	20.66	20.71	-13	7,172	-0.18%
2019/05/17	0	0.00	5	20.48	20.51	-5	8,679	-0.06%
2019/05/16	0	0.00	5	20.76	20.78	-5	8,716	-0.06%
2019/05/15	1	20.49	0	0.00	20.73	1	8,775	0.01%
2019/05/10	4	20.51	0	0.00	20.50	4	8,795	0.05%
2019/05/08	0	0.00	5	20.40	20.80	-5	8,821	-0.06%
2019/05/07	1	21.03	0	0.00	20.88	1	8,898	0.01%
2019/05/06	0	0.00	50	21.03	20.74	-50	8,926	-0.56%
2019/04/29	2	21.94	0	0.00	22.23	2	8,834	0.02%
2019/04/26	1	21.81	20	21.84	21.97	-19	8,791	-0.22%
2019/04/25	0	0.00	2	22.22	22.23	-2	8,693	-0.02%
2019/04/22	2	22.70	0	0.00	22.42	2	8,625	0.02%
2019/04/19	2	22.60	0	0.00	22.70	2	8,502	0.02%
2019/04/15	1	22.32	1	22.33	22.35	0	8,353	0.00%
2019/04/12	1	21.80	0	0.00	21.86	1	8,256	0.01%
2019/04/11	5	22.50	0	0.00	22.02	5	8,259	0.06%
2019/04/09	0.2	22.10	4	22.20	22.23	-3.8	8,091	-0.05%
2019/04/02	0	0.00	1	21.63	21.59	-1	7,836	-0.01%
2019/03/29	0	0.00	6	20.97	21.04	-6	7,643	-0.08%
2019/03/27	0	0.00	5	20.51	20.47	-5	7,755	-0.06%
2019/03/22	0	0.00	10	20.63	20.81	-10	7,786	-0.13%
2019/03/15	0	0.00	106	20.53	20.54	-106	7,541	-1.41%	大賣/鉅額交易
2019/03/12	0	0.00	112	20.34	20.42	-112	7,425	-1.51%	大賣/鉅額交易
2019/03/11	0	0.00	7	19.77	20.10	-7	7,383	-0.09%
2019/03/07	25	20.80	1	20.71	20.62	24	7,250	0.33%
2019/03/06	78	21.01	15	21.10	21.00	63	7,138	0.88%
2019/03/05	51	21.03	0	0.00	21.02	51	7,092	0.72%
2019/03/04	65	21.42	2	20.94	21.40	63	6,984	0.90%
2019/02/27	1	20.30	0	0.00	20.57	1	6,635	0.02%
2019/02/26	3	20.60	0	0.00	20.37	3	6,403	0.05%
2019/02/25	0	0.00	11	19.75	20.17	-11	5,982	-0.18%
2019/02/21	0	0.00	1	19.20	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	1	19.17	19.12	-1	5,542	-0.02%
2019/02/19	2	19.15	0	0.00	18.96	2	5,318	0.04%
2019/02/18	0	0.00	1	18.99	19.01	-1	5,018	-0.02%
2019/02/15	5	18.92	2	18.96	18.66	3	5,020	0.06%
2019/02/14	2	18.98	14	18.99	19.01	-12	5,011	-0.24%
2019/02/11	0	0.00	1	18.48	18.59	-1	4,890	-0.02%
2019/01/28	2	18.23	0	0.00	18.12	2	4,735	0.04%
2019/01/25	5	17.94	0	0.00	18.03	5	4,782	0.10%
2019/01/23	0	0.00	20	17.49	17.57	-20	4,913	-0.41%
2019/01/16	0	0.00	2	17.44	17.44	-2	5,363	-0.04%
2019/01/15	0	0.00	21	17.18	17.33	-21	5,446	-0.39%
2019/01/14	0	0.00	31	17.21	17.13	-31	5,616	-0.55%
2019/01/11	0	0.00	2	17.18	17.21	-2	5,652	-0.04%
2019/01/09	0	0.00	3	16.99	17.09	-3	5,623	-0.05%
2019/01/08	0	0.00	5	16.69	16.72	-5	5,586	-0.09%
2019/01/04	0	0.00	4	16.61	16.63	-4	5,641	-0.07%
2019/01/03	3	16.45	1	16.50	16.34	2	5,804	0.03%
2019/01/02	3	16.55	0	0.00	16.33	3	5,850	0.05%
2018/12/27	0	0.00	4	16.57	16.46	-4	6,027	-0.07%
2018/12/26	3	16.42	0	0.00	16.37	3	6,033	0.05%
2018/12/25	4	16.28	0	0.00	16.29	4	6,011	0.07%
2018/12/22	2	16.42	0	0.00	16.42	2	5,922	0.03%
2018/12/21	2	16.51	0	0.00	16.48	2	6,002	0.03%
2018/12/20	3	17.05	0	0.00	16.76	3	5,905	0.05%
2018/12/18	3	17.40	0	0.00	17.30	3	5,944	0.05%
2018/12/13	0	0.00	2	17.55	17.80	-2	6,250	-0.03%
2018/12/12	0	0.00	2	17.51	17.48	-2	6,196	-0.03%
2018/12/07	0	0.00	3	17.60	17.56	-3	6,269	-0.05%
2018/12/06	3	17.78	0	0.00	17.54	3	6,324	0.05%
2018/12/04	3	17.92	0	0.00	17.95	3	6,251	0.05%
2018/12/03	20	17.93	4	17.94	17.99	16	6,234	0.26%
2018/11/30	2	17.30	0	0.00	17.32	2	6,087	0.03%
2018/11/29	6	17.52	2	17.62	17.39	4	6,056	0.07%
2018/11/28	3	17.25	0	0.00	17.41	3	6,035	0.05%
2018/11/22	2	17.57	0	0.00	17.52	2	5,988	0.03%
2018/11/21	0	0.00	5	17.55	17.60	-5	6,035	-0.08%
2018/11/20	0	0.00	2	17.85	17.67	-2	6,122	-0.03%
2018/11/19	0	0.00	4	17.83	17.85	-4	6,118	-0.07%
2018/11/16	8	17.68	2	17.80	17.75	6	6,104	0.10%
2018/11/15	1	17.61	4	17.66	17.64	-3	6,047	-0.05%
2018/11/14	4	17.77	20	17.63	17.65	-16	6,063	-0.26%
2018/11/12	1	17.36	5	17.50	17.55	-4	6,036	-0.07%
2018/11/09	26	17.57	0	0.00	17.50	26	6,101	0.43%
2018/11/08	4	18.08	0	0.00	17.93	4	6,090	0.07%
2018/11/07	0	0.00	7	18.06	17.99	-7	6,110	-0.11%
2018/11/06	5	17.85	0	0.00	17.82	5	6,112	0.08%
2018/11/05	1	18.15	0	0.00	18.02	1	6,097	0.02%
2018/11/02	11	18.03	58	18.22	18.20	-47	6,106	-0.77%
2018/11/01	0	0.00	8	17.79	17.86	-8	6,029	-0.13%
2018/10/31	8	17.56	0	0.00	17.56	8	6,003	0.13%
2018/10/29	14	17.49	5	17.39	17.38	9	5,808	0.15%
2018/10/26	3	17.94	0	0.00	17.86	3	5,833	0.05%
2018/10/25	2	17.69	0	0.00	17.73	2	5,748	0.03%
2018/10/24	10	17.87	10	18.00	18.07	0	5,622	0.00%
2018/10/23	2	18.05	20	18.29	18.08	-18	5,522	-0.33%
2018/10/22	0	0.00	7	17.77	18.44	-7	5,443	-0.13%
2018/10/19	9	17.11	0	0.00	17.44	9	5,244	0.17%
2018/10/17	3	17.55	0	0.00	17.34	3	5,213	0.06%
2018/10/15	2	17.58	0	0.00	17.50	2	5,266	0.04%
2018/10/05	0	0.00	50	17.94	17.95	-50	4,665	-1.07%
2018/10/04	5	18.07	0	0.00	18.08	5	4,704	0.11%
2018/09/28	0	0.00	5	18.75	18.75	-5	4,796	-0.10%
2018/09/27	10	18.58	10	18.59	18.60	0	4,762	0.00%
2018/09/21	0	0.00	3	18.20	18.50	-3	4,799	-0.06%
2018/09/17	0	0.00	1	17.56	17.58	-1	4,851	-0.02%
2018/09/13	5	17.50	5	17.61	17.44	0	4,949	0.00%
2018/09/12	3	17.34	0	0.00	17.39	3	4,941	0.06%
2018/09/11	2	17.57	1	17.64	17.57	1	5,041	0.02%
2018/09/05	1	18.10	0	0.00	18.02	1	5,186	0.02%
2018/08/28	1	18.44	1	18.58	18.40	0	5,378	0.00%
2018/08/27	0	0.00	8	18.20	18.41	-8	5,364	-0.15%
2018/08/21	0	0.00	6	17.83	17.93	-6	5,578	-0.11%
2018/08/20	1	17.40	5	17.58	17.42	-4	5,588	-0.07%
2018/08/17	5	17.66	0	0.00	17.41	5	5,610	0.09%
2018/08/16	5	17.39	5	17.59	17.64	0	5,630	0.00%
2018/08/15	2	17.79	0	0.00	17.61	2	5,607	0.04%
2018/08/14	7	17.97	2	18.06	17.88	5	5,612	0.09%
2018/08/13	2	17.93	1	17.85	17.91	1	5,720	0.02%
2018/08/10	2	18.25	9	18.30	18.16	-7	5,730	-0.12%
2018/08/09	2	17.88	6	18.15	18.27	-4	5,746	-0.07%
2018/08/08	6	18.02	5	18.15	18.06	1	5,801	0.02%
2018/08/07	8	17.72	0	0.00	17.83	8	5,811	0.14%
2018/08/06	6	17.75	8	17.79	17.72	-2	5,856	-0.03%
2018/08/03	1	17.76	4	18.00	17.82	-3	5,848	-0.05%
2018/08/02	5	18.16	0	0.00	17.89	5	5,869	0.09%
2018/07/26	0	0.00	5	19.05	18.81	-5	5,843	-0.09%
2018/07/24	0	0.00	3	19.00	18.96	-3	5,905	-0.05%
2018/07/20	3	18.00	0	0.00	18.30	3	6,007	0.05%
2018/07/19	0	0.00	1	18.30	18.25	-1	5,985	-0.02%
2018/07/17	1	18.46	0	0.00	18.31	1	6,079	0.02%
2018/07/16	1	18.50	0	0.00	18.43	1	6,153	0.02%
2018/07/10	0	0.00	3	18.61	18.55	-3	6,444	-0.05%
2018/07/09	7	18.47	0	0.00	18.52	7	6,452	0.11%
2018/07/06	4	17.94	0	0.00	18.17	4	6,437	0.06%
2018/07/05	2	17.79	0	0.00	17.88	2	6,457	0.03%
2018/07/03	3	17.75	0	0.00	17.81	3	6,414	0.05%
2018/07/02	7	18.55	3	18.34	18.34	4	6,325	0.06%
2018/06/29	7	18.61	0	0.00	18.80	7	6,324	0.11%
2018/06/28	1	18.52	1	18.51	18.62	0	6,262	0.00%
2018/06/27	15	18.98	0	0.00	18.75	15	6,263	0.24%
2018/06/26	21	19.39	2	19.51	19.22	19	6,252	0.30%
2018/06/25	2	19.82	0	0.00	19.79	2	6,208	0.03%
2018/06/22	17	19.77	0	0.00	19.89	17	6,253	0.27%
2018/06/20	9	19.87	0	0.00	19.98	9	6,403	0.14%
2018/06/19	1	20.15	9	20.19	20.09	-8	6,360	-0.13%
2018/06/15	0	0.00	9	20.50	20.50	-9	6,341	-0.14%
2018/06/14	1	20.47	0	0.00	20.44	1	6,263	0.02%
2018/06/12	2	20.59	0	0.00	20.56	2	6,272	0.03%
2018/06/11	1	20.13	0	0.00	20.24	1	6,225	0.02%
2018/06/06	0	0.00	5	20.55	20.52	-5	6,186	-0.08%
2018/06/01	3	20.12	0	0.00	20.09	3	6,216	0.05%
2018/05/30	16	19.89	0	0.00	19.94	16	6,281	0.25%
2018/05/29	5	20.18	0	0.00	20.13	5	6,189	0.08%
2018/05/22	2	20.85	0	0.00	20.71	2	6,448	0.03%
2018/05/18	2	20.64	0	0.00	20.65	2	6,654	0.03%
2018/05/16	1	20.92	0	0.00	20.86	1	7,519	0.01%
2018/05/14	0	0.00	5	21.00	21.01	-5	7,895	-0.06%
2018/05/09	1	20.64	0	0.00	20.69	1	8,171	0.01%
2018/05/08	0	0.00	6	20.39	20.66	-6	8,268	-0.07%
2018/05/07	4	20.06	0	0.00	20.22	4	8,343	0.05%
2018/04/27	6	19.99	0	0.00	19.88	6	8,791	0.07%
2018/04/20	0	0.00	1	20.18	20.01	-1	9,359	-0.01%
2018/04/18	3	19.96	0	0.00	19.95	3	9,431	0.03%
2018/04/17	1	20.16	0	0.00	20.12	1	9,253	0.01%
2018/04/16	4	20.52	3	20.51	20.30	1	9,288	0.01%
2018/04/13	0	0.00	6	20.92	20.77	-6	9,238	-0.06%
2018/04/11	0	0.00	10	21.07	21.07	-10	9,255	-0.11%
2018/04/03	1	20.30	0	0.00	20.29	1	9,433	0.01%
2018/03/31	0	0.00	5	20.74	20.74	-5	9,502	-0.05%
2018/03/29	4	20.29	0	0.00	20.43	4	9,538	0.04%
2018/03/28	10	20.68	0	0.00	20.46	10	9,462	0.11%
2018/03/27	1	20.92	0	0.00	20.90	1	9,391	0.01%
2018/03/23	2	20.87	0	0.00	20.72	2	9,308	0.02%
2018/03/22	10	21.60	0	0.00	21.47	10	9,113	0.11%
2018/03/21	0	0.00	1	21.90	21.91	-1	9,045	-0.01%
2018/03/19	3	21.59	0	0.00	21.70	3	8,962	0.03%
2018/03/16	3	21.83	0	0.00	21.82	3	8,926	0.03%
2018/03/14	2	21.76	0	0.00	21.75	2	8,933	0.02%
2018/03/12	13	22.16	2	22.09	22.12	11	9,019	0.12%
2018/03/06	10	21.49	0	0.00	21.62	10	9,108	0.11%
2018/03/05	5	21.54	0	0.00	21.51	5	9,082	0.06%
2018/03/02	1	21.60	0	0.00	21.60	1	9,075	0.01%
2018/03/01	4	21.87	0	0.00	21.78	4	9,121	0.04%
2018/02/27	1	22.18	1	22.20	22.14	0	9,145	0.00%
2018/02/23	1	22.15	0	0.00	22.16	1	9,209	0.01%
2018/02/22	1	22.00	0	0.00	22.02	1	9,306	0.01%
2018/02/21	0	0.00	2	21.86	22.00	-2	9,397	-0.02%
2018/02/12	11	21.15	0	0.00	21.11	11	9,222	0.12%
2018/02/09	1	21.15	0	0.00	20.75	1	9,202	0.01%
2018/02/08	1	22.64	0	0.00	22.08	1	8,749	0.01%
2018/02/05	5	23.28	0	0.00	23.54	5	8,081	0.06%
2018/02/02	2	23.47	0	0.00	23.45	2	8,009	0.02%
2018/01/31	3	23.19	0	0.00	23.25	3	7,828	0.04%
2018/01/30	0	0.00	1	23.36	23.12	-1	7,708	-0.01%
2018/01/29	0	0.00	1	23.65	23.68	-1	7,557	-0.01%
2018/01/24	0	0.00	1	23.81	23.88	-1	7,431	-0.01%
2018/01/23	1	23.75	0	0.00	23.78	1	7,282	0.01%
2018/01/22	2	23.50	0	0.00	23.43	2	7,253	0.03%
2018/01/19	0	0.00	1	23.64	23.66	-1	7,185	-0.01%
2018/01/16	0	0.00	1	23.01	23.13	-1	6,684	-0.01%
2018/01/11	1	22.20	1	22.24	22.23	0	6,517	0.00%
2018/01/10	0	0.00	9	22.26	22.15	-9	6,553	-0.14%
2018/01/03	1	21.66	4	21.77	21.77	-3	6,356	-0.05%
2018/01/02	0	0.00	5	21.55	21.60	-5	6,272	-0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析