• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    49,591張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110216.3410016.3116.372137,2940.00% 大買/
2024/11/20816.40816.3416.400136,8140.00%
2024/11/192616.2800.0016.0826136,0530.02%
2024/11/186216.237016.4716.60-8134,207-0.01%
2024/11/155216.622516.4916.6327133,1200.02%
2024/11/146016.896517.1016.95-5131,1520.00%
2024/11/131216.58716.8516.825130,4160.00%
2024/11/122116.993017.1716.90-9129,366-0.01%
2024/11/111316.862316.6616.93-10127,287-0.01%
2024/11/086617.649717.6517.42-31125,434-0.02%
2024/11/074517.021916.7417.1626122,1250.02%
2024/11/062516.971516.6216.5710119,5140.01%
2024/11/051016.811516.6516.88-5117,2650.00%
2024/11/04815.985515.9815.98-47115,921-0.04%
2024/11/0113.216.0000.0016.1013.2115,6690.01%
2024/10/30716.041015.8215.79-3114,8630.00%
2024/10/2924.216.631016.3316.3114.2113,7820.01%
2024/10/281216.31516.4916.417113,3090.01%
2024/10/256.416.522016.6916.70-13.6112,495-0.01%
2024/10/242216.5700.0016.4622111,5890.02%
2024/10/2319.217.03217.1217.0217.2111,3900.02%
2024/10/223416.613016.7116.674109,8660.00%
2024/10/213116.672016.5716.4811109,0410.01%
2024/10/185116.026215.8016.41-11106,879-0.01%
2024/10/175.516.33416.6216.121.5104,2300.00%
2024/10/1613.516.23516.2316.308.5102,4700.01%
2024/10/152117.1600.0016.932199,5400.02%
2024/10/1410417.1111417.2817.61-1097,890-0.01% 大買/大賣/
2024/10/1115517.601017.4117.0814594,1800.15% 大買/鉅額交易
2024/10/09136.218.26215.317.9818.22-7990,726-0.09% 大買/大賣/
2024/10/089620.464321.0419.225383,8890.06%
2024/10/0712522.4515722.6422.62-3274,571-0.04% 大買/大賣/
2024/10/046120.293620.6021.562569,7380.04%
2024/10/011617.28817.1717.11865,3240.01%
2024/09/30816.8820616.7117.31-19863,907-0.31% 大賣/鉅額交易
2024/09/272515.438815.2915.51-6357,407-0.11%
2024/09/261413.522113.7114.18-752,615-0.01%
2024/09/254313.6555213.7513.58-50951,977-0.98% 大賣/鉅額交易
2024/09/2418.312.18212.6212.8616.349,5210.03%
2024/09/238.611.7000.0011.938.647,9160.02%
2024/09/20311.60811.6211.53-547,635-0.01%
2024/09/193511.71511.6811.733046,8770.06%
2024/09/16211.4900.0011.48248,2790.00%
2024/09/131711.6500.0011.561748,4750.04%
2024/09/1250111.74511.6711.7049648,3421.03% 大買/鉅額交易
2024/09/1000.00511.7711.74-547,844-0.01%
2024/09/09811.8100.0011.74848,1890.02%
2024/09/0600.00612.1712.12-647,695-0.01%
2024/09/05412.16112.2712.09347,5950.01%
2024/09/04912.30212.2012.13748,2860.01%
2024/09/031312.3900.0012.311349,1880.03%
2024/09/02312.611212.5312.46-949,004-0.02%
2024/08/301012.85612.6412.92448,2570.01%
2024/08/28512.5500.0012.49548,1170.01%
2024/08/2600.00512.7512.69-548,132-0.01%
2024/08/2300.003012.8012.90-3047,820-0.06%
2024/08/213112.6800.0012.683148,1350.06%
2024/08/1900.00112.8812.81-148,6490.00%
2024/08/16512.7900.0012.78548,4370.01%
2024/08/151012.70112.4912.65948,4550.02%
2024/08/14112.3800.0012.38148,9080.00%
2024/08/1300.003012.4712.45-3048,868-0.06%
2024/08/09112.6100.0012.57149,8190.00%
2024/08/0700.00412.4812.61-450,428-0.01%
2024/08/0600.00412.5112.33-450,810-0.01%
2024/08/0500.00112.9512.73-150,0080.00%
2024/08/02312.8800.0012.84349,5740.01%
2024/08/01313.1300.0013.05349,4580.01%
2024/07/3000.000.612.7912.72-0.649,1720.00%
2024/07/2900.00113.0713.10-148,8810.00%
2024/07/26213.0500.0013.06248,9920.00%
2024/07/2200.00114.2013.83-149,5620.00%
2024/07/151513.661013.7413.72549,9930.01%
2024/07/1210.513.541113.6413.61-0.550,5590.00%
2024/07/11213.4700.0013.43250,7070.00%
2024/07/102013.37413.2913.271651,0040.03%
2024/07/0800.00413.0913.04-452,344-0.01%
2024/07/0518.613.001312.9912.985.652,9680.01%
2024/07/041.313.5100.0013.481.351,8210.00%
2024/07/011.313.1500.0013.201.353,0040.00%
2024/06/27113.13113.2313.23054,0560.00%
2024/06/26513.2700.0013.22553,6990.01%
2024/06/24213.14213.2213.42054,6570.00%
2024/06/211613.1900.0013.201654,4960.03%
2024/06/19213.5900.0013.55254,0230.00%
2024/06/18113.5100.0013.53154,1270.00%
2024/06/1300.00213.4613.43-254,7700.00%
2024/06/121013.47213.5213.49854,8560.01%
2024/06/11213.651013.4813.47-855,347-0.01%
2024/06/071013.982213.8013.78-1255,146-0.02%
2024/06/068514.311014.2314.287554,8730.14%
2024/06/0420.314.22114.1814.2019.356,4260.03%
2024/05/31614.190.514.1914.105.557,0060.01%
2024/05/281414.3800.0014.311458,7250.02%
2024/05/271314.30314.3214.291059,2950.02%
2024/05/24114.3400.0014.29159,6700.00%
2024/05/2311.514.640.414.6614.5111.260,2400.02%
2024/05/22114.8100.0014.85160,4960.00%
2024/05/211014.8200.0014.841061,1820.02%
2024/05/2000.00914.9714.88-963,694-0.01%
2024/05/1712.314.46214.5814.4010.363,2670.02%
2024/05/16214.26214.4214.42064,2750.00%
2024/05/150.314.3000.0014.260.364,6840.00%
2024/05/1414.614.4500.0014.3314.666,5330.02%
2024/05/135.314.501014.3214.55-4.768,997-0.01%
2024/05/1010.314.64614.7214.664.369,4720.01%
2024/05/091214.57514.6514.57770,0100.01%
2024/05/080.814.5600.0014.540.870,7990.00%
2024/05/060.314.6000.0014.520.373,6610.00%
2024/05/036.314.6000.0014.606.374,2930.01%
2024/05/020.314.5200.0014.540.376,7920.00%
2024/04/30014.37114.3614.33-178,7740.00%
2024/04/2900.001014.5514.44-1080,180-0.01%
2024/04/2600.00113.9714.10-180,0720.00%
2024/04/25113.74413.6613.72-380,7460.00%
2024/04/24413.542613.5513.54-2282,977-0.03%
2024/04/23213.4900.0013.56283,1990.00%
2024/04/2200.00413.6713.60-483,9180.00%
2024/04/19613.58313.7013.51384,2110.00%
2024/04/18513.561913.7713.74-1484,214-0.02%
2024/04/17513.38313.3913.44284,1220.00%
2024/04/161313.441913.3813.55-684,116-0.01%
2024/04/1500.004013.4313.47-4083,932-0.05%
2024/04/1200.003.512.9812.94-3.584,3010.00%
2024/04/1000.001013.1013.07-1085,240-0.01%
2024/04/093713.243313.2713.11484,9600.00%
2024/04/082613.324013.3413.30-1485,669-0.02%
2024/04/032013.543113.4713.49-1185,633-0.01%
2024/04/024113.552213.5613.551986,4000.02%
2024/04/0100.002913.6313.63-2986,398-0.03%
2024/03/291313.23513.1813.18885,6710.01%
2024/03/281713.191313.1813.29485,6460.00%
2024/03/271213.29113.3113.221185,5880.01%
2024/03/26813.151013.2413.24-286,0460.00%
2024/03/2500.005213.1413.21-5286,056-0.06%
2024/03/221013.147913.1113.12-6985,715-0.08%
2024/03/211913.3600.0013.321984,9710.02%
2024/03/20313.17613.2713.34-385,5830.00%
2024/03/19413.25413.2013.29086,1580.00%
2024/03/1800.001013.1413.14-1086,469-0.01%
2024/03/151812.971712.9812.93186,6750.00%
2024/03/1412.313.121813.0713.02-5.787,851-0.01%
2024/03/132613.2411713.2413.07-9187,873-0.10% 大賣/
2024/03/12213.263813.2013.32-3688,299-0.04%
2024/03/11912.754012.8212.92-3188,846-0.03%
2024/03/083312.621412.5912.481988,0730.02%
2024/03/0712.312.76812.7212.634.387,7290.00%
2024/03/06812.871412.9512.84-687,441-0.01%
2024/03/051712.492212.5612.75-587,354-0.01%
2024/03/041212.54512.4912.49787,1840.01%
2024/03/018.312.5100.0012.568.386,9260.01%
2024/02/292612.482812.5412.54-287,2950.00%
2024/02/2717.312.3700.0012.3917.386,8830.02%
2024/02/261512.731912.5012.47-487,1090.00%
2024/02/232012.801012.7612.731086,5020.01%
2024/02/2214.512.6000.0012.7114.585,9570.02%
2024/02/2120.312.434812.3512.78-27.786,069-0.03%
2024/02/1931.611.985.511.9411.8426.283,9330.03%
2024/02/16211.781711.8512.08-1583,339-0.02%
2024/02/152011.549.611.5411.6410.482,3700.01%
2024/02/0533.110.655010.7210.97-16.980,463-0.02%
2024/02/02310.783310.7910.65-3077,820-0.04%
2024/02/011610.931010.9910.91676,5710.01%
2024/01/312410.79710.7410.831775,4010.02%
2024/01/302110.91510.9610.891674,6400.02%
2024/01/293011.261511.3711.251573,0720.02%
2024/01/261811.163.211.1211.1614.872,0640.02%
2024/01/252910.9929.211.2111.25-0.271,1360.00%
2024/01/24410.5500.0010.57469,1000.01%
2024/01/2300.00810.6910.67-866,842-0.01%
2024/01/2200.004.110.8910.79-4.165,244-0.01%
2024/01/1900.004510.6510.72-4564,847-0.07%
2024/01/1838410.4334010.4710.214463,6130.07% 大買/大賣/
2024/01/162810.724010.7410.75-1261,164-0.02%
2024/01/151010.852210.6710.86-1260,221-0.02%
2024/01/121210.79310.7710.81959,9010.02%
2024/01/115010.7811210.8210.91-6260,766-0.10% 大賣/
2024/01/107610.8230810.9410.80-23260,134-0.39% 大賣/鉅額交易
2024/01/0910.510.8100.0010.7310.559,8920.02%
2024/01/0830810.912110.9310.7828759,6310.48% 大買/鉅額交易
2024/01/052511.27711.1611.191857,9050.03%
2024/01/04711.04711.1711.00058,0230.00%
2024/01/032311.311211.2411.211156,9820.02%
2024/01/021111.39211.5111.31956,7330.02%
2023/12/29511.591.111.6811.603.955,6170.01%
2023/12/2800.001.111.2711.55-1.155,0380.00%
2023/12/273.211.1100.0011.063.254,2990.01%
2023/12/265.511.08411.0311.021.553,7840.00%
2023/12/25511.23411.1511.15153,6250.00%
2023/12/221411.18511.2111.24953,8260.02%
2023/12/217910.8717311.0211.13-9453,248-0.18% 大賣/
2023/12/2012011.0334511.1511.06-22552,899-0.43% 大買/大賣/鉅額交易
2023/12/191711.042911.0811.05-1252,779-0.02%
2023/12/18610.99511.0511.06152,8670.00%
2023/12/1564011.1970711.3011.05-6752,295-0.13% 大買/大賣/
2023/12/1432111.2500.0011.1032151,3670.62% 大買/鉅額交易
2023/12/1300.0065011.6511.25-65050,681-1.28% 大賣/鉅額交易
2023/12/124211.556011.6211.59-1850,576-0.04%
2023/12/111011.34711.3211.31350,0570.01%
2023/12/081611.561611.5811.58048,9130.00%
2023/12/0728311.47311.4911.5328048,5050.58% 大買/鉅額交易
2023/12/0655211.585011.6511.6550247,6861.05% 大買/鉅額交易
2023/12/05511.8700.0011.87546,5970.01%
2023/12/0400.00112.0312.07-146,3720.00%
2023/12/01112.0300.0012.09146,3640.00%
2023/11/30212.39512.3412.33-345,806-0.01%
2023/11/295912.275212.2512.15746,3290.02%
2023/11/28512.4200.0012.40545,6700.01%
2023/11/219013.1200.0013.209047,0930.19%
2023/11/20712.81712.9513.00047,3220.00%
2023/11/17112.9100.0012.82146,6290.00%
2023/11/161513.20813.3713.10746,9640.01%
2023/11/151713.311313.5313.28447,0210.01%
2023/11/131313.2000.0013.131346,4980.03%
2023/11/09213.4400.0013.47246,1740.00%
2023/11/07313.5300.0013.50348,3370.01%
2023/11/02513.60213.6513.44348,8690.01%
2023/11/01213.4570713.5613.50-70549,165-1.43% 大賣/鉅額交易
2023/10/3100.0057413.1113.13-57449,484-1.16% 大賣/鉅額交易
2023/10/3000.0066113.2713.23-66149,959-1.32% 大賣/鉅額交易
2023/10/2700.001113.1313.18-1150,256-0.02%
2023/10/2600.00212.8912.76-251,1110.00%
2023/10/2520712.8920712.8412.82052,4110.00% 大買/大賣/
2023/10/24712.45512.6612.46252,4440.00%
2023/10/23412.621212.6712.63-852,153-0.02%
2023/10/2023412.7914912.8612.718554,2740.16% 大買/大賣/
2023/10/192,21913.3448013.0912.961,73954,2103.21% 大買/大賣/鉅額交易
2023/10/18613.7465613.7813.64-65053,299-1.22% 大賣/鉅額交易
2023/10/1760413.5760113.6813.64353,6860.01% 大買/大賣/
2023/10/1680113.6830213.8213.6149953,7040.93% 大買/大賣/鉅額交易
2023/10/1320213.8000.0013.7820253,5830.38% 大買/鉅額交易
2023/10/12214.10214.2314.14053,7360.00%
2023/10/03514.1600.0014.00555,0420.01%
2023/10/0200.00214.5314.44-254,8690.00%
2023/09/281114.2700.0014.251155,3750.02%
2023/09/2700.001114.3714.40-1155,574-0.02%
2023/09/262114.45614.4514.431555,3550.03%
2023/09/25314.68214.8114.67155,9500.00%
2023/09/22914.18514.3814.58456,0370.01%
2023/09/21814.491814.4914.32-1056,184-0.02%
2023/09/201614.611014.5614.56656,3170.01%
2023/09/19414.501214.5114.61-856,955-0.01%
2023/09/182314.42914.4414.571457,7400.02%
2023/09/152214.631914.6414.48357,7480.01%
2023/09/14414.62514.5614.61-157,4640.00%
2023/09/131414.761714.7214.52-358,239-0.01%
2023/09/12814.821014.7814.69-259,0050.00%
2023/09/11714.61414.8714.88359,3460.01%
2023/09/08714.571014.5114.53-360,3540.00%
2023/09/07314.9000.0014.84360,3650.00%
2023/09/06215.031215.0415.10-1060,518-0.02%
2023/09/0410015.38115.4515.339960,9160.16%
2023/08/31514.781514.6414.59-1061,568-0.02%
2023/08/301215.001014.8114.77261,9210.00%
2023/08/291014.9000.0015.041061,5760.02%
2023/08/281315.067415.3214.69-6161,644-0.10%
2023/08/25514.32514.2914.30060,1040.00%
2023/08/241114.322114.1714.45-1061,241-0.02%
2023/08/2300.00114.2614.28-161,8060.00%
2023/08/2245814.2644614.3214.141262,7830.02% 大買/大賣/
2023/08/21714.40114.4214.41663,5200.01%
2023/08/181014.891214.7914.70-264,2270.00%
2023/08/171314.66514.6014.71864,8220.01%
2023/08/16514.8500.0014.88565,7470.01%
2023/08/15114.8500.0014.73166,8290.00%
2023/08/146714.891514.8114.815267,3440.08%
2023/08/112315.7600.0015.552366,3490.03%
2023/08/1000.00615.9315.85-665,936-0.01%
2023/08/09616.061516.1016.06-965,868-0.01%
2023/08/08516.11215.9316.12366,2310.00%
2023/08/073516.042116.0416.031465,8050.02%
2023/08/042116.512016.2616.48166,5780.00%
2023/08/021015.96516.2415.83566,5620.01%
2023/08/011516.441516.3116.17067,3610.00%
2023/07/312116.3511216.5216.26-9167,291-0.14% 大賣/
2023/07/281015.243415.3816.05-2466,445-0.04%
2023/07/271515.371115.4815.42465,2520.01%
2023/07/262515.242515.1915.15065,0020.00%
2023/07/2500.0010214.9915.22-10265,687-0.16% 大賣/鉅額交易
2023/07/241514.32114.3714.291463,4830.02%
2023/07/21414.581014.5414.43-663,427-0.01%
2023/07/203814.4719214.6314.47-15463,736-0.24% 大賣/鉅額交易
2023/07/19814.35814.3114.26064,3250.00%
2023/07/1817014.425014.4914.3512064,6950.19% 大買/鉅額交易
2023/07/1700.00714.6514.35-765,017-0.01%
2023/07/1412314.8010514.8014.741864,8930.03% 大買/大賣/
2023/07/134114.535014.6814.74-965,585-0.01%
2023/07/121314.343814.3414.29-2565,717-0.04%
2023/07/113014.222414.2814.25666,3440.01%
2023/07/101814.182014.2314.04-266,6460.00%
2023/07/07313.96313.9014.00066,8230.00%
2023/07/061914.151514.1513.98466,9640.01%
2023/07/0500.003414.2414.20-3467,260-0.05%
2023/07/04714.40314.3614.41467,6790.01%
2023/07/032014.286714.2814.43-4768,429-0.07%
2023/06/301813.8300.0014.081868,8110.03%
2023/06/291813.887613.9813.79-5869,265-0.08%
2023/06/28813.9000.0013.93869,6990.01%
2023/06/271513.744813.7713.84-3369,622-0.05%
2023/06/265813.844013.7913.771869,9700.03%
2023/06/211814.33814.2914.351069,4990.01%
2023/06/201314.44314.4114.421069,5700.01%
2023/06/191014.501014.4714.52069,8550.00%
2023/06/1600.003714.7814.88-3769,669-0.05%
2023/06/142114.262414.2514.30-370,3020.00%
2023/06/1300.00213.9613.94-269,7670.00%
2023/06/124013.821013.7814.023069,8480.04%
2023/06/091013.8700.0013.841070,3940.01%
2023/06/082013.622013.6213.75070,8070.00%
2023/06/077013.714013.7013.653071,3420.04%
2023/06/062513.893513.7813.87-1071,058-0.01%
2023/06/05313.8300.0013.73371,6270.00%
2023/06/012713.411213.4813.541572,0910.02%
2023/05/311213.331013.3213.23272,0160.00%
2023/05/30613.6300.0013.44671,7510.01%
2023/05/29413.9000.0013.77471,5370.01%
2023/05/263213.8311413.7613.94-8271,747-0.11% 大賣/
2023/05/253614.10114.1513.973571,2390.05%
2023/05/241514.441014.5314.44569,9000.01%
2023/05/232414.914014.9214.80-1669,382-0.02%
2023/05/221214.772315.0915.07-1169,818-0.02%
2023/05/192014.7400.0014.832069,6070.03%
2023/05/183215.001015.1015.012269,0330.03%
2023/05/17515.0000.0014.98568,7640.01%
2023/05/161015.352215.2815.24-1268,916-0.02%
2023/05/152314.8800.0015.102369,3420.03%
2023/05/12715.1000.0015.02769,2630.01%
2023/05/111015.341015.4615.28069,1970.00%
2023/05/10415.3900.0015.32469,3160.01%
2023/05/0900.00115.9015.99-168,3160.00%
2023/05/0800.00715.7615.71-768,092-0.01%
2023/05/0500.001015.4715.39-1067,773-0.01%
2023/05/041015.401215.1515.34-268,0280.00%
2023/05/03615.00115.0014.99568,0800.01%
2023/05/02115.18115.4215.30068,3940.00%
2023/04/28315.22415.3715.28-169,5980.00%
2023/04/27114.71114.8714.93069,4940.00%
2023/04/26514.6500.0014.86571,1230.01%
2023/04/251014.741014.7614.65072,1620.00%
2023/04/24414.9600.0014.83471,8240.01%
2023/04/21115.3600.0015.27171,4910.00%
2023/04/201015.6400.0015.411071,4390.01%
2023/04/191015.8600.0015.801071,7460.01%
2023/04/180.515.91615.8415.89-5.572,559-0.01%
2023/04/1700.00115.3815.61-173,1210.00%
2023/04/12315.1300.0015.09372,5370.00%
2023/04/11115.3200.0015.22172,3030.00%
2023/04/10915.3000.0015.39972,5890.01%
2023/04/0700.00215.5215.40-272,9830.00%
2023/04/063115.333215.2715.20-172,3370.00%
2023/03/31215.661015.6715.50-872,133-0.01%
2023/03/30115.11115.3515.23071,4530.00%
2023/03/2800.004014.9615.02-4071,444-0.06%
2023/03/24615.1900.0015.19672,1860.01%
2023/03/23115.2000.0015.23172,7240.00%
2023/03/223215.1300.0015.093272,9300.04%
2023/03/201614.6900.0014.681672,7860.02%
2023/03/171815.09115.2815.071772,9210.02%
2023/03/161815.07614.9514.951272,7780.02%
2023/03/14614.93115.0214.96574,2610.01%
2023/03/13615.23115.3215.22574,7240.01%
2023/03/10215.0100.0015.10274,4180.00%
2023/03/092715.4000.0015.382775,0410.04%
2023/03/081915.5300.0015.491974,9500.03%
2023/03/071616.1200.0016.061676,0350.02%
2023/03/06216.1100.0016.11277,2300.00%
2023/03/0200.00116.3816.32-176,7550.00%
2023/03/013116.353216.4316.37-176,8720.00%
2023/02/24915.981015.9415.95-176,8010.00%
2023/02/231516.4400.0016.321576,5570.02%
2023/02/2200.00516.5216.51-576,592-0.01%
2023/02/2100.00316.6616.63-377,3050.00%
2023/02/201816.011116.3216.39777,0970.01%
2023/02/17216.4600.0016.39277,4270.00%
2023/02/162016.791116.8116.89979,1560.01%
2023/02/1500.001016.5316.52-1080,063-0.01%
2023/02/141316.771016.6716.61380,2360.00%
2023/02/13116.3500.0016.81180,6420.00%
2023/02/101416.3900.0016.351480,7380.02%
2023/02/09116.061616.4216.60-1581,714-0.02%
2023/02/0800.002716.3316.19-2783,133-0.03%
2023/02/07416.332116.3516.28-1783,832-0.02%
2023/02/06116.0400.0016.01184,9170.00%
2023/02/031316.5600.0016.511385,1200.02%
2023/02/022017.261017.2517.161085,9310.01%
2023/02/01217.2200.0017.22286,2460.00%
2023/01/312217.3700.0017.372287,3970.03%
2023/01/304118.283018.0617.801187,4010.01%
2023/01/1600.00117.7317.85-188,9710.00%
2023/01/13516.815416.8616.92-4987,720-0.06%
2023/01/121016.701016.6016.52087,4360.00%
2023/01/1100.00416.7316.69-487,6080.00%
2023/01/1000.001016.5016.51-1087,453-0.01%
2023/01/0944.816.413016.5716.4914.887,4090.02%
2023/01/064016.23616.3116.293488,0630.04%
2023/01/054015.8111516.0016.11-7587,783-0.09% 大賣/
2023/01/043015.333215.4515.28-287,3720.00%
2023/01/034615.134015.1715.26687,9500.01%
2022/12/3000.00215.5015.47-287,2650.00%
2022/12/292715.162015.2615.19786,9730.01%
2022/12/2800.001015.5015.49-1087,926-0.01%
2022/12/272615.463415.4815.47-887,700-0.01%
2022/12/231115.151115.3615.13087,8190.00%
2022/12/221015.34215.3415.28887,6970.01%
2022/12/212015.0800.0015.012087,7790.02%
2022/12/206415.267214.9914.81-888,189-0.01%
2022/12/192615.93215.8915.692487,5530.03%
2022/12/1600.001315.8915.81-1387,480-0.01%
2022/12/152715.634215.7215.72-1587,148-0.02%
2022/12/142015.571015.6715.831087,0690.01%
2022/12/132015.573015.6215.58-1086,970-0.01%
2022/12/121015.6800.0015.691087,0980.01%
2022/12/099115.6110115.6715.79-1087,835-0.01% 大賣/
2022/12/082115.60215.6315.581987,0640.02%
2022/12/072715.601415.6015.911387,1490.01%
2022/12/061015.55615.3415.49487,3370.00%
2022/12/0514215.2310015.1515.104285,9770.05% 大買/
2022/12/0200.001014.7014.60-1084,667-0.01%
2022/12/015015.037115.1114.95-2184,320-0.02%
2022/11/30114.362114.5814.47-2083,063-0.02%
2022/11/2900.002713.9814.34-2783,430-0.03%
2022/11/282713.002113.1313.19681,6780.01%
2022/11/251013.522513.7313.76-1580,330-0.02%
2022/11/24713.6000.0013.55780,9300.01%
2022/11/231113.821013.7913.82180,9300.00%
2022/11/221013.892513.7413.87-1581,010-0.02%
2022/11/212813.5700.0013.542880,7010.03%
2022/11/182114.142314.0814.07-280,3210.00%
2022/11/172513.9100.0013.832580,0400.03%
2022/11/161014.404314.3714.30-3379,732-0.04%
2022/11/15414.12514.4314.43-179,8880.00%
2022/11/141014.37314.5014.11778,7450.01%
2022/11/1100.00313.9613.78-376,8390.00%
2022/11/10113.1200.0013.07176,1370.00%
2022/11/091113.6800.0013.331175,8910.01%
2022/11/081013.7500.0013.631075,7850.01%
2022/11/047613.439413.4413.92-1874,859-0.02%
2022/11/031612.9500.0012.881673,8030.02%
2022/11/021213.013313.2113.33-2173,010-0.03%
2022/11/013512.476012.5312.51-2571,918-0.03%
2022/10/312012.013012.2312.12-1071,083-0.01%
2022/10/281212.471012.8512.36269,5570.00%
2022/10/272313.231013.4912.881369,4100.02%
2022/10/261413.421013.5213.42468,9220.01%
2022/10/251013.4800.0013.421068,9010.01%
2022/10/244013.9600.0013.514069,4190.06%
2022/10/211114.6700.0014.591167,2940.02%
2022/10/20314.661014.9514.83-767,274-0.01%
2022/10/191715.0900.0014.871766,5400.03%
2022/10/182015.652015.6015.39066,1430.00%
2022/10/171115.2500.0015.401166,1210.02%
2022/10/14715.132115.1915.68-1465,938-0.02%
2022/10/13514.832114.9014.87-1664,956-0.02%
2022/10/12414.65614.6014.59-265,1760.00%
2022/10/112115.091015.1315.051165,4630.02%
2022/10/07416.6000.0016.44464,8770.01%
2022/10/05216.324416.6816.86-4265,321-0.06%
2022/10/04215.70315.8315.84-164,6360.00%
2022/10/03215.3600.0015.26265,3700.00%
2022/09/30215.85216.1415.87064,9140.00%
2022/09/291216.21416.1315.95864,8000.01%
2022/09/28215.93816.1315.98-665,225-0.01%
2022/09/271215.811015.8716.04265,7700.00%
2022/09/2600.001515.9316.03-1565,747-0.02%
2022/09/23515.63515.7515.86065,7940.00%
2022/09/221015.67815.7215.63266,3320.00%
2022/09/212016.021515.9616.03566,8850.01%
2022/09/201516.221516.3716.27066,6380.00%
2022/09/16616.31916.5016.26-368,1560.00%
2022/09/15716.8800.0016.75767,3800.01%
2022/09/143316.8300.0016.683367,5710.05%
2022/09/13517.103617.1017.23-3167,635-0.05%
2022/09/121516.601016.4816.47567,8350.01%
2022/09/08816.41916.3916.38-168,7880.00%
2022/09/0600.001016.3016.27-1072,207-0.01%
2022/09/021116.661016.4916.36173,3600.00%
2022/09/011016.9000.0016.791073,7540.01%
2022/08/3100.001116.7217.13-1174,950-0.01%
2022/08/302216.552016.5916.50275,5800.00%
2022/08/261017.141317.0717.04-377,7520.00%
2022/08/253316.763116.7116.74277,6880.00%
2022/08/243117.022016.8916.861177,6660.01%
2022/08/23116.96117.0216.97078,8810.00%
2022/08/2200.001317.0517.25-1378,981-0.02%
2022/08/192217.142117.1117.06179,1780.00%
2022/08/18116.991517.0317.00-1480,431-0.02%
2022/08/171216.991617.1817.33-480,3320.00%
2022/08/161517.201217.2417.12380,3600.00%
2022/08/153417.123017.2217.19481,1970.00%
2022/08/121016.972017.1017.15-1082,030-0.01%
2022/08/112016.542516.7616.99-581,988-0.01%
2022/08/102616.772016.4916.34682,5730.01%
2022/08/0900.001017.0216.94-1082,296-0.01%
2022/08/081016.851217.0216.85-283,4250.00%
2022/08/053116.773316.8116.63-283,8900.00%
2022/08/042216.543316.5716.58-1184,458-0.01%
2022/08/033916.676416.6216.57-2585,448-0.03%
2022/08/022716.903016.6916.77-386,1970.00%
2022/08/011617.171717.3217.40-185,6940.00%
2022/07/296517.746017.3617.35586,7400.01%
2022/07/286817.916018.1117.95886,0770.01%
2022/07/273717.963017.8617.82785,6600.01%
2022/07/261518.18118.2418.181485,6830.02%
2022/07/251517.851517.8817.88087,4230.00%
2022/07/22217.93118.3118.00188,1760.00%
2022/07/216118.164018.0918.032188,8820.02%
2022/07/203118.381118.4918.252090,7290.02%
2022/07/193118.22317.9817.992891,7240.03%
2022/07/18418.001018.0518.50-691,817-0.01%
2022/07/152018.595018.7318.60-3091,513-0.03%
2022/07/144018.462118.6818.591992,1480.02%
2022/07/133618.563518.7618.73192,1810.00%
2022/07/123218.681618.8618.711692,5410.02%
2022/07/114619.225018.8318.74-492,2300.00%
2022/07/083719.802019.6819.621791,6770.02%
2022/07/072119.671519.5019.64691,7860.01%
2022/07/062219.883219.7819.47-1091,925-0.01%
2022/07/052720.141520.4019.981292,1740.01%
2022/07/044119.904020.1220.10191,5040.00%
2022/07/012320.072720.3119.91-491,4550.00%
2022/06/3000.003420.1420.41-3491,245-0.04%
2022/06/294319.731119.8119.503291,4640.03%
2022/06/281019.451319.6019.64-390,7320.00%
2022/06/271419.642019.4819.44-691,280-0.01%
2022/06/241518.773118.8618.93-1690,170-0.02%
2022/06/232118.232018.3818.39190,3040.00%
2022/06/222618.411718.2418.38990,5110.01%
2022/06/212318.342218.5618.44190,3900.00%
2022/06/202218.291318.4418.45990,4480.01%
2022/06/1700.001517.9818.17-1589,267-0.02%
2022/06/161517.921118.0517.81488,9050.00%
2022/06/157017.4415317.7118.28-8388,839-0.09% 大賣/
2022/06/146516.672016.8516.764588,7070.05%
2022/06/132016.9100.0016.892090,5860.02%
2022/06/10516.753617.1017.36-3191,430-0.03%
2022/06/091617.312117.3817.14-591,297-0.01%
2022/06/082017.027817.2016.92-5891,027-0.06%
2022/06/071016.784116.8416.90-3190,152-0.03%
2022/06/061015.911016.4116.40089,7390.00%
2022/06/02515.9600.0016.07588,7030.01%
2022/06/011516.183016.2416.10-1589,086-0.02%
2022/05/313015.891415.9916.231689,0740.02%
2022/05/302015.712215.7415.71-287,6190.00%
2022/05/271515.662115.6815.54-686,854-0.01%
2022/05/263215.273515.4815.35-386,0940.00%
2022/05/251515.411015.3015.30584,9690.01%
2022/05/241915.752015.4615.48-184,9020.00%
2022/05/233016.0800.0015.843084,1750.04%
2022/05/201315.721916.0616.19-683,720-0.01%
2022/05/1900.001515.2915.33-1582,325-0.02%
2022/05/181515.522315.3915.49-881,982-0.01%
2022/05/1700.00315.7015.69-380,6970.00%
2022/05/161215.571215.4515.33080,2200.00%
2022/05/131215.56715.6015.46579,1100.01%
2022/05/1200.00115.3715.29-178,7030.00%
2022/05/11115.376115.2515.67-6078,430-0.08%
2022/05/10714.37115.0014.96677,2910.01%
2022/05/094414.6900.0014.564476,3080.06%
2022/05/063315.32615.1315.132776,7890.04%
2022/05/052016.011416.2016.12675,5920.01%
2022/05/041215.88515.8815.86774,9010.01%
2022/05/031215.871216.0416.06075,0390.00%
2022/04/291015.704315.9916.10-3374,694-0.04%
2022/04/28515.461115.6115.52-673,037-0.01%
2022/04/271515.06515.0215.371072,7180.01%
2022/04/263914.981215.1215.182771,5870.04%
2022/04/251015.5500.0015.531069,8570.01%
2022/04/22115.716116.1316.11-6068,604-0.09%
2022/04/21615.9900.0016.13668,1030.01%
2022/04/20316.2300.0016.46367,2690.00%
2022/04/18616.7600.0016.76665,2990.01%
2022/04/1500.00317.4017.35-364,7280.00%
2022/04/14817.18417.1817.31464,3430.01%
2022/04/13316.81317.0217.02064,4430.00%
2022/04/121016.483016.4116.80-2064,260-0.03%
2022/04/112116.4800.0016.212164,2540.03%
2022/04/07617.141016.8616.80-462,781-0.01%
2022/04/066017.075017.0417.081062,8650.02%
2022/04/0100.003416.9717.18-3462,305-0.05%
2022/03/30315.86616.2716.50-360,6700.00%
2022/03/29515.8600.0015.84559,6790.01%
2022/03/281315.58115.5415.841259,4430.02%
2022/03/251216.26416.4816.11858,4300.01%
2022/03/24116.3800.0016.51157,9370.00%
2022/03/23216.56416.7016.70-257,4100.00%
2022/03/221516.4900.0016.521556,5600.03%
2022/03/2100.00116.7216.32-156,4800.00%
2022/03/181316.0100.0016.201355,7210.02%
2022/03/171616.49716.5516.45955,3300.02%
2022/03/163814.2610614.2315.10-6852,979-0.13% 大賣/
2022/03/15714.63215.2514.67551,2430.01%
2022/03/1400.004016.2516.00-4049,402-0.08%
2022/03/11416.0800.0015.91448,5690.01%
2022/03/101016.861017.0416.86047,7440.00%
2022/03/091216.67816.3616.02446,9860.01%
2022/03/08617.26216.9516.78445,5880.01%
2022/03/07917.38217.3417.26744,6190.02%
2022/03/03119.0900.0018.98143,2390.00%
2022/03/02119.32119.4519.27043,1340.00%
2022/02/25619.1500.0019.09642,8400.01%
2022/02/22119.23119.2919.29041,8620.00%
2022/02/211619.99520.0319.991141,4540.03%
2022/02/18120.0000.0020.25141,1410.00%
2022/02/1700.00220.3220.20-241,2270.00%
2022/02/1600.001620.0120.08-1641,073-0.04%
2022/02/151519.781519.8319.70041,0880.00%
2022/02/141719.8100.0019.781741,3260.04%
2022/02/1100.001420.4320.28-1441,695-0.03%
2022/02/101119.9600.0019.941141,4370.03%
2022/02/09319.84119.8920.26241,3950.00%
2022/02/08619.53519.3619.38140,8960.00%
2022/02/07119.50120.1419.95039,8360.00%
2022/01/26320.08120.3520.05239,3180.01%
2022/01/24120.74121.1221.04039,8120.00%
2022/01/21221.1000.0021.00239,6220.01%
2022/01/20121.051221.0821.29-1139,315-0.03%
2022/01/191020.9000.0020.441039,1140.03%
2022/01/17120.231620.0220.20-1539,018-0.04%
2022/01/14120.223020.3120.25-2939,262-0.07%
2022/01/13120.94121.4020.82038,8580.00%
2022/01/11120.94121.2420.87038,9500.00%
2022/01/10120.66121.0521.10039,5460.00%
2022/01/07220.9700.0021.11239,4150.01%
2022/01/061021.15120.9320.93939,4520.02%
2022/01/051121.5600.0021.501138,8150.03%
2022/01/04921.51921.6021.59038,8420.00%
2022/01/03621.7500.0021.67639,2230.02%
2021/12/2913022.0511522.0521.611539,5050.04% 大買/大賣/
2021/12/282922.472922.5022.43038,8780.00%
2021/12/272222.412022.5022.18238,8730.01%
2021/12/245022.465122.4622.38-139,1210.00%
2021/12/223822.313522.1322.05339,1430.01%
2021/12/21222.04122.2122.24139,3780.00%
2021/12/20222.2800.0022.34239,8520.01%
2021/12/17122.672822.7422.59-2740,140-0.07%
2021/12/163423.12123.1923.003340,3740.08%
2021/12/15223.1900.0023.16240,6810.00%
2021/12/1400.004023.7623.74-4040,742-0.10%
2021/12/132724.122324.7724.16441,0950.01%
2021/12/101023.7700.0023.711040,7860.02%
2021/12/094023.453623.9024.11440,8030.01%
2021/12/081022.77322.7622.74739,7000.02%
2021/12/0600.00422.0122.10-439,684-0.01%
2021/12/0300.00121.3921.43-139,5170.00%
2021/12/02121.0100.0021.22139,7250.00%
2021/12/01320.94221.1020.97140,1940.00%
2021/11/30321.21120.9420.94240,8130.00%
2021/11/26121.2100.0021.23142,1060.00%
2021/11/252121.75121.7821.752043,0530.05%
2021/11/18221.0600.0021.36244,9450.00%
2021/11/162021.80121.9321.641946,3800.04%
2021/11/15521.6000.0021.55546,6570.01%
2021/11/12421.76222.1521.63247,0880.00%
2021/11/113221.68121.0421.683147,1510.07%
2021/11/10220.76120.7020.70147,0050.00%
2021/11/08121.5000.0021.86146,5470.00%
2021/11/05121.6000.0021.96147,1230.00%
2021/11/02421.64121.2621.26348,4980.01%
2021/11/01122.2100.0022.36148,2460.00%
2021/10/2700.00122.5122.46-149,2010.00%
2021/10/26123.16123.5523.31049,3210.00%
2021/10/25123.23323.1323.28-249,5840.00%
2021/10/2200.00423.2523.62-450,507-0.01%
2021/10/1900.00122.4622.54-152,0590.00%
2021/10/18221.91121.8821.88151,9850.00%
2021/10/1300.00222.9923.22-252,5650.00%
2021/10/1200.00122.5722.69-152,5480.00%
2021/10/08322.261222.2422.38-952,575-0.02%
2021/10/06119.81120.0820.19052,0070.00%
2021/10/05119.98120.2820.19052,4650.00%
2021/10/01120.8800.0020.40153,5610.00%
2021/09/29221.00221.2221.36054,0050.00%
2021/09/2800.00321.4921.42-353,858-0.01%
2021/09/27121.10220.9921.16-154,6390.00%
2021/09/24220.17220.3420.49054,1620.00%
2021/09/23519.9100.0019.95553,6920.01%
2021/09/22219.72219.9120.01053,6800.00%
2021/09/15320.60720.7520.34-453,317-0.01%
2021/09/14121.44121.5621.36053,2510.00%
2021/09/1000.00321.5621.66-353,455-0.01%
2021/09/09121.07120.7820.78053,8250.00%
2021/09/08421.30421.3921.04054,0700.00%
2021/09/07120.8200.0021.35154,1610.00%
2021/09/062420.921920.9321.09554,8540.01%
2021/09/01219.52819.9620.35-655,239-0.01%
2021/08/31919.30119.8819.12854,9970.01%
2021/08/30719.66419.6519.65354,7880.01%
2021/08/2700.00220.3320.12-255,0020.00%
2021/08/26320.1900.0019.99354,7690.01%
2021/08/2400.00220.5920.76-255,1040.00%
2021/08/23120.23119.8420.13055,4300.00%
2021/08/20319.86319.5719.45055,3950.00%
2021/08/19120.8500.0020.84154,8920.00%
2021/08/1800.00121.7021.64-155,0970.00%
2021/08/1700.00821.6521.31-856,167-0.01%
2021/08/1600.00821.8522.05-856,186-0.01%
2021/08/12222.2300.0022.03256,6400.00%
2021/08/1100.00122.4722.41-156,5540.00%
2021/08/10221.59121.5521.80156,1400.00%
2021/08/093021.803221.7322.00-256,7520.00%
2021/08/0600.00221.0020.94-256,8850.00%
2021/08/05121.23121.6921.32056,8060.00%
2021/08/04121.4600.0021.39156,9320.00%
2021/08/03121.30121.5021.49057,4240.00%
2021/08/02320.42621.0721.29-358,146-0.01%
2021/07/301220.332020.5119.93-857,223-0.01%
2021/07/291621.0800.0021.091657,2680.03%
2021/07/28420.16320.2920.56156,7970.00%
2021/07/271321.75121.3821.371255,5960.02%
2021/07/26922.844022.2221.70-3155,241-0.06%
2021/07/201124.731524.7724.74-455,085-0.01%
2021/07/19224.6900.0024.76255,8180.00%
2021/07/14424.64424.6424.71056,1030.00%
2021/07/1300.00125.6425.27-156,3980.00%
2021/07/121125.0600.0025.201156,3990.02%
2021/07/09624.882124.7224.70-1556,677-0.03%
2021/07/081325.8900.0025.151356,3630.02%
2021/07/0700.00126.0025.76-156,1310.00%
2021/07/0610125.5610025.3825.35156,3710.00% 大買/
2021/07/05425.3800.0025.18456,7210.01%
2021/07/0215.125.89125.6025.6014.156,6120.02%
2021/07/01227.1400.0026.80256,5840.00%
2021/06/30327.0000.0026.96356,9240.01%
2021/06/291327.2200.0026.871357,4450.02%
2021/06/2800.001827.3827.35-1858,029-0.03%
2021/06/25427.533027.2527.54-2658,431-0.04%
2021/06/24126.391026.2626.55-958,375-0.02%
2021/06/23326.69226.6826.49158,8870.00%
2021/06/22326.22126.1226.23259,0640.00%
2021/06/184026.08225.9525.903859,8920.06%
2021/06/174726.704126.9726.50659,3840.01%
2021/06/16426.92626.5526.55-260,2260.00%
2021/06/154027.491727.2627.302360,4230.04%
2021/06/112728.472028.1628.14760,2330.01%
2021/06/0900.00428.2128.25-460,035-0.01%
2021/06/0815.128.651129.0627.804.160,4090.01%
2021/06/072728.84628.6128.512160,0760.03%
2021/06/041029.394329.0229.47-3360,214-0.05%
2021/06/031528.93128.8428.921460,3460.02%
2021/06/02628.621028.9128.65-461,620-0.01%
2021/06/011128.852228.6928.89-1162,306-0.02%
2021/05/3114.128.67628.6528.618.162,6610.01%
2021/05/28529.501429.5429.68-962,538-0.01%
2021/05/2733.129.513129.7129.362.163,0130.00%
2021/05/26629.272129.4929.22-1563,302-0.02%
2021/05/251227.219128.1628.93-7963,340-0.12%
2021/05/24126.6000.0026.91163,3780.00%
2021/05/211227.3100.0026.901263,9380.02%
2021/05/19927.261827.0727.08-964,324-0.01%
2021/05/181727.3500.0027.331764,7640.03%
2021/05/172327.283227.4827.43-964,857-0.01%
2021/05/141525.83525.6526.261065,0170.02%
2021/05/1300.00325.0424.98-365,3780.00%
2021/05/1200.005025.5025.55-5065,563-0.08%
2021/05/1100.00125.2025.43-165,2620.00%
2021/05/101025.1400.0024.601064,7530.02%
2021/05/06725.99125.9425.84664,5350.01%
2021/05/0500.00426.1926.03-464,232-0.01%
2021/05/033025.801026.0425.702065,8600.03%
2021/04/2900.00226.5926.63-265,9110.00%
2021/04/286026.04926.0126.005165,8720.08%
2021/04/27925.8600.0025.95966,3980.01%
2021/04/26126.6500.0026.58166,1610.00%
2021/04/2300.00526.5726.60-565,752-0.01%
2021/04/221426.45226.5226.011265,6950.02%
2021/04/2100.00126.3426.30-165,8370.00%
2021/04/2000.00726.3226.34-766,453-0.01%
2021/04/1900.002125.6425.93-2166,812-0.03%
2021/04/153224.52324.3624.442967,1990.04%
2021/04/1400.00525.5425.37-567,247-0.01%
2021/04/1300.00425.7925.19-468,223-0.01%
2021/04/12225.16125.5125.37168,4720.00%
2021/04/09425.8900.0025.87468,7260.01%
2021/04/0800.00126.5226.75-169,0950.00%
2021/04/075526.6000.0026.315569,4490.08%
2021/04/06427.573027.9527.18-2668,829-0.04%
2021/04/0100.00226.8726.82-269,2710.00%
2021/03/311226.3100.0026.311268,9960.02%
2021/03/30127.12327.1327.00-268,7600.00%
2021/03/29726.72126.9326.60668,8210.01%
2021/03/26225.8800.0026.39268,6310.00%
2021/03/25225.44725.4225.50-568,544-0.01%
2021/03/23525.8300.0025.82568,1220.01%
2021/03/22126.7000.0026.37167,6670.00%
2021/03/194426.5500.0025.984467,2920.07%
2021/03/183027.623027.7327.74066,3430.00%
2021/03/175127.455127.4027.22066,2610.00%
2021/03/165726.915827.1227.12-165,7220.00%
2021/03/15626.80727.1826.58-165,4460.00%
2021/03/12327.70127.6127.65264,8910.00%
2021/03/1100.00426.6627.47-464,840-0.01%
2021/03/102326.421526.4526.17864,7210.01%
2021/03/09526.26226.6826.53364,1910.00%
2021/03/083928.17128.8926.853863,9180.06%
2021/03/054428.10228.2728.004263,5680.07%
2021/03/043629.01128.9528.813563,7890.05%
2021/03/031530.2600.0030.261563,4520.02%
2021/03/025030.3300.0028.605063,4900.08%
2021/02/267730.102130.2929.955663,1490.09%
2021/02/254031.373231.6031.50862,5230.01%
2021/02/2410531.562031.0630.978562,9910.13% 大買/
2021/02/23232.8800.0033.13261,6860.00%
2021/02/227534.7510233.7133.65-2761,214-0.04% 大賣/
2021/02/19234.69235.0635.14060,5240.00%
2021/02/185535.772336.3135.653260,5700.05%
2021/02/1700.001136.6837.10-1160,470-0.02%
2021/02/051032.652232.2232.55-1260,937-0.02%
2021/02/042030.805531.1631.11-3560,297-0.06%
2021/02/031030.801031.0031.12059,4360.00%
2021/02/022030.274030.4630.68-2059,600-0.03%
2021/01/291030.071130.0229.60-161,8740.00%
2021/01/284230.001629.6429.822662,9410.04%
2021/01/272131.082030.9430.99163,5240.00%
2021/01/261631.78331.5331.211364,0520.02%
2021/01/25131.9000.0032.13163,7710.00%
2021/01/22130.84430.8331.00-363,2570.00%
2021/01/211731.0500.0031.471763,8310.03%
2021/01/204130.446830.4330.21-2763,501-0.04%
2021/01/194131.064130.9731.00063,1250.00%
2021/01/182430.692030.6131.16464,3230.01%
2021/01/154030.944030.6930.30065,0150.00%
2021/01/145231.243031.1230.732265,0150.03%
2021/01/135332.083032.4131.902364,6630.04%
2021/01/128130.778630.6531.25-563,872-0.01%
2021/01/111130.651031.0031.21164,2760.00%
2021/01/086331.476231.2530.87164,4780.00%
2021/01/074130.424130.5130.74064,7380.00%
2021/01/064329.644030.0829.73364,0630.00%
2021/01/052328.272028.3428.97363,2350.00%
2021/01/0413428.4115028.4028.51-1664,616-0.02% 大買/大賣/
2020/12/317027.705027.7927.892063,7690.03%
2020/12/304226.677026.8626.98-2862,736-0.04%
2020/12/293026.3900.0026.413062,0190.05%
2020/12/286126.3315526.5526.60-9461,570-0.15% 大賣/
2020/12/252125.942125.7226.00060,7300.00%
2020/12/246025.856025.9625.77060,7860.00%
2020/12/2310025.8510026.1225.95060,4580.00%
2020/12/223026.123026.1925.98060,0440.00%
2020/12/213025.593025.9226.08060,4270.00%
2020/12/172025.542025.7726.05061,5460.00%
2020/12/166025.385025.5125.441062,0280.02%
2020/12/155125.065024.9424.96162,7510.00%
2020/12/144025.134125.0925.12-163,3820.00%
2020/12/1110924.8610724.7924.66263,7080.00% 大買/大賣/
2020/12/10125.30425.4025.30-363,7960.00%
2020/12/092025.882025.6925.65063,9470.00%
2020/12/085225.9300.0025.935264,4460.08%
2020/12/0714126.1212025.8426.002164,7960.03% 大買/大賣/
2020/12/0412026.1412026.1626.37065,2870.00% 大買/大賣/
2020/12/036026.256026.3826.40065,7890.00%
2020/12/023026.323026.6126.50065,9430.00%
2020/12/019525.856025.8426.193566,4970.05%
2020/11/306026.579026.3026.11-3066,230-0.05%
2020/11/273025.323025.2925.32065,6930.00%
2020/11/256125.392025.4024.994166,5340.06%
2020/11/243025.282125.5925.17967,1320.01%
2020/11/233025.255125.3125.62-2167,486-0.03%
2020/11/202024.812024.7424.65067,2280.00%
2020/11/198024.618024.3624.67067,4930.00%
2020/11/1800.00224.3524.44-267,6920.00%
2020/11/172024.333024.2224.20-1067,783-0.01%
2020/11/1613223.9110823.8024.002468,8960.03% 大買/大賣/
2020/11/137223.516023.6223.451269,3770.02%
2020/11/126524.376024.3124.39569,1460.01%
2020/11/101225.101024.9625.00271,3270.00%
2020/11/092124.612824.8625.11-771,501-0.01%
2020/11/056024.3011324.2524.07-5372,531-0.07% 大賣/
2020/11/0400.00723.3923.54-772,574-0.01%
2020/11/03223.05223.2323.12072,5480.00%
2020/11/024022.563022.9122.501072,8390.01%
2020/10/303122.995123.0222.77-2073,671-0.03%
2020/10/293022.773622.9023.08-674,634-0.01%
2020/10/284222.494222.7422.78074,7330.00%
2020/10/2611622.828022.6822.683676,3360.05% 大買/
2020/10/238023.628523.3823.69-575,653-0.01%
2020/10/222023.262523.1123.26-575,436-0.01%
2020/10/2110623.249623.0523.101075,4690.01% 大買/
2020/10/204123.024023.0623.07176,4210.00%
2020/10/198423.684023.5923.174477,8160.06%
2020/10/164023.1914023.2623.25-10077,594-0.13% 大賣/
2020/10/15123.15523.1823.22-477,773-0.01%
2020/10/142023.122922.9522.87-978,416-0.01%
2020/10/134522.901822.8823.002779,5620.03%
2020/10/128522.3619322.6922.94-10880,997-0.13% 大賣/鉅額交易
2020/10/085021.825021.7721.78080,4040.00%
2020/10/073021.703221.7821.77-281,9840.00%
2020/10/066421.506521.5621.61-183,5220.00%
2020/10/053021.363021.2721.30084,6360.00%
2020/09/3000.00721.6621.37-786,089-0.01%
2020/09/295721.539121.4821.25-3487,368-0.04%
2020/09/288121.338221.4121.43-189,5740.00%
2020/09/25321.07521.0920.96-291,9220.00%
2020/09/243021.213521.0420.90-593,521-0.01%
2020/09/235321.415121.5021.53294,1230.00%
2020/09/226221.806221.8721.96094,9440.00%
2020/09/213122.062522.0221.90694,6510.01%
2020/09/183321.786321.7922.23-3094,334-0.03%
2020/09/1715121.5012021.5721.353194,0110.03% 大買/大賣/
2020/09/1610322.2610021.9621.92394,8420.00% 大買/
2020/09/155022.039321.9822.18-4394,837-0.05%
2020/09/1412721.7612721.8521.76095,0040.00% 大買/大賣/
2020/09/1120421.2717421.2921.503095,3070.03% 大買/大賣/
2020/09/106321.496021.5521.62394,8740.00%
2020/09/094021.433021.6121.401094,9100.01%
2020/09/088121.6812021.5321.74-3994,474-0.04% 大賣/
2020/09/0715222.1115222.3022.11094,0650.00% 大買/大賣/
2020/09/0418222.182522.3821.9215794,3680.17% 大買/鉅額交易
2020/09/032222.793323.0122.88-1193,442-0.01%
2020/09/0216922.8910022.7322.816993,7060.07% 大買/
2020/09/0116522.7715222.8022.841394,2180.01% 大買/大賣/
2020/08/312323.175323.4623.23-3094,211-0.03%
2020/08/284422.442622.1322.551893,5320.02%
2020/08/276221.635021.7321.791293,5350.01%
2020/08/26422.17122.3222.05394,0390.00%
2020/08/252522.142522.3322.17095,1460.00%
2020/08/24322.2400.0022.11395,4040.00%
2020/08/21321.7300.0021.79396,3710.00%
2020/08/2012121.4314021.4121.34-1996,394-0.02% 大買/大賣/
2020/08/185022.762022.7122.753094,8080.03%
2020/08/1710022.4312022.4023.05-2095,823-0.02% 大賣/
2020/08/146121.286121.2821.46093,6660.00%
2020/08/137021.3711021.3221.26-4093,285-0.04% 大賣/
2020/08/1218821.1810820.9020.938093,2230.09% 大買/大賣/
2020/08/1111022.0315321.9022.12-4391,844-0.05% 大買/大賣/
2020/08/101021.297621.4121.54-6691,131-0.07%
2020/08/0716221.2610621.1420.685690,2990.06% 大買/大賣/
2020/08/06921.43221.8721.21789,5650.01%
2020/08/0513321.5910221.7221.563188,8420.03% 大買/大賣/
2020/08/047121.839521.9221.92-2488,548-0.03%
2020/08/035221.635021.6521.51288,3910.00%
2020/07/3110221.8410321.4721.15-188,2980.00% 大買/大賣/
2020/07/3000.00221.4621.27-288,6670.00%
2020/07/295721.0312820.8621.27-7188,429-0.08% 大賣/
2020/07/285420.745020.6420.65489,2840.00%
2020/07/2720220.6317920.3520.302389,9040.03% 大買/大賣/
2020/07/2422220.9914020.9920.558289,7850.09% 大買/大賣/
2020/07/235521.525021.7421.81589,8850.01%
2020/07/2210322.0213622.5522.48-3389,459-0.04% 大買/大賣/
2020/07/2110422.3010122.0621.87388,8540.00% 大買/大賣/
2020/07/205521.347321.7822.02-1888,460-0.02%
2020/07/175020.945821.3020.76-887,419-0.01%
2020/07/165422.213522.3321.081986,9810.02%
2020/07/156423.346722.8022.89-385,7350.00%
2020/07/141423.291323.3622.91186,1010.00%
2020/07/1311523.0414023.2723.80-2585,217-0.03% 大買/大賣/
2020/07/10123.87423.6123.20-384,3780.00%
2020/07/0916123.9021123.8223.97-5083,817-0.06% 大買/大賣/
2020/07/0810723.673323.4823.237482,7330.09% 大買/
2020/07/0700.008023.7923.96-8082,231-0.10%
2020/07/064122.214221.2522.30-180,3360.00%
2020/07/0310119.7611019.8219.81-978,336-0.01% 大買/大賣/
2020/07/0200.004819.0519.22-4877,823-0.06%
2020/07/0110017.6213317.8118.44-3377,280-0.04% 大賣/
2020/06/29117.2300.0017.13177,2020.00%
2020/06/245017.495017.5117.48077,7120.00%
2020/06/2317117.0117617.1917.26-579,241-0.01% 大買/大賣/
2020/06/2200.001017.3017.30-1079,680-0.01%
2020/06/1910017.2012017.2417.26-2081,323-0.02% 大賣/
2020/06/185016.705016.7216.89082,3980.00%
2020/06/175016.705016.6416.64082,7540.00%
2020/06/167516.685016.8016.782584,2070.03%
2020/06/12116.7400.0016.80189,0430.00%
2020/06/1110317.1410117.0416.86291,7970.00% 大買/大賣/
2020/06/1010017.4110017.3217.30093,1390.00%
2020/06/0900.00717.3817.51-795,616-0.01%
2020/06/0410017.0910017.0017.03098,6130.00%
2020/06/03417.15317.2017.151100,4760.00%
2020/06/025016.857016.8516.99-20100,488-0.02%
2020/06/0100.001216.5116.76-12101,849-0.01%
2020/05/2900.00316.0015.91-3100,7790.00%
2020/05/28215.76516.0115.88-3101,7880.00%
2020/05/275015.825015.8615.810102,1210.00%
2020/05/26615.76115.8215.785102,5130.00%
2020/05/255615.455015.5015.496103,9970.01%
2020/05/2210915.8110015.6615.459105,5250.01% 大買/
2020/05/215016.355016.3016.270105,5630.00%
2020/05/195016.365116.2316.23-1107,4200.00%
2020/05/1520115.9922316.0115.91-22109,073-0.02% 大買/大賣/
2020/05/14116.0800.0015.961109,4740.00%
2020/05/1310116.1510016.1916.221110,0810.00% 大買/
2020/05/115016.425016.6416.320111,7100.00%
2020/05/0817416.1315416.2216.3620112,9830.02% 大買/大賣/
2020/05/0700.00815.8215.88-8113,741-0.01%
2020/05/0600.004515.5315.82-45113,759-0.04%
2020/05/053714.9000.0014.9537113,2110.03%
2020/05/04914.9400.0014.859114,9100.01%
2020/04/30516.371116.1916.05-6115,230-0.01%
2020/04/2900.00515.7915.86-5116,8860.00%
2020/04/2800.00515.7115.75-5117,1890.00%
2020/04/2700.00715.4615.47-7118,500-0.01%
2020/04/2400.001015.0615.06-10117,809-0.01%
2020/04/231015.32415.3515.286118,4730.01%
2020/04/225014.915014.9515.060118,6960.00%
2020/04/215115.065214.8014.76-1119,3680.00%
2020/04/20115.16115.2615.270119,4730.00%
2020/04/1700.003015.3115.38-30119,622-0.03%
2020/04/15814.9800.0014.878118,4640.01%
2020/04/143514.772414.8614.9011118,8870.01%
2020/04/096114.786014.6814.641120,8040.00%
2020/04/071014.90115.0314.829123,0000.01%
2020/04/06314.6500.0014.723124,1010.00%
2020/04/01214.02514.5214.34-3125,5240.00%
2020/03/315014.425114.1814.22-1124,7060.00%
2020/03/30113.9200.0014.181124,1380.00%
2020/03/276614.395314.4814.2813123,7240.01%
2020/03/2600.005014.3214.31-50122,463-0.04%
2020/03/255114.171014.1314.1241121,6370.03%
2020/03/2410213.1910313.4213.19-1120,2750.00% 大買/大賣/
2020/03/23812.66112.7412.617119,4490.01%
2020/03/20713.0300.0013.107121,3610.01%
2020/03/191212.353512.3612.24-23120,606-0.02%
2020/03/18314.0500.0013.723118,6410.00%
2020/03/17613.7500.0013.856118,1920.01%
2020/03/16315.0700.0014.683115,0550.00%
2020/03/131814.58314.6715.6015113,0660.01%
2020/03/12115.8000.0015.931110,8790.00%
2020/03/11216.79116.6016.601109,7960.00%
2020/03/10216.207816.2616.88-76109,172-0.07%
2020/03/096316.4700.0016.0263107,3900.06%
2020/03/0600.005517.5517.52-55105,376-0.05%
2020/03/0300.0010017.1316.92-100104,459-0.10%
2020/02/2700.003017.0016.93-30102,922-0.03%
2020/02/26216.50516.9717.09-3103,4110.00%
2020/02/25216.8000.0016.812103,1690.00%
2020/02/2421417.2723117.2417.23-17102,953-0.02% 大買/大賣/
2020/02/212017.67417.6317.7416101,9960.02%
2020/02/201017.2000.0017.4010101,3080.01%
2020/02/19316.9200.0017.203101,6210.00%
2020/02/18417.031016.9016.85-6101,222-0.01%
2020/02/131516.6200.0016.5515101,6300.01%
2020/02/111016.292016.5016.70-10102,559-0.01%
2020/02/0700.00515.9816.00-5101,3950.00%
2020/02/061016.191015.9816.150103,8640.00%
2020/02/05715.821415.8315.84-7104,816-0.01%
2020/02/046115.2800.0015.4261105,1420.06%
2020/02/032515.153314.8115.16-8103,469-0.01%
2020/01/315615.5500.0015.3856101,1580.06%
2020/01/30415.6629115.5715.16-287100,737-0.28% 大賣/鉅額交易
2020/01/172019.262019.4219.170100,4360.00%
2020/01/159419.616619.3019.2828100,9150.03%
2020/01/143019.8612019.8319.77-90100,863-0.09% 大賣/
2020/01/131019.453019.6419.61-20100,877-0.02%
2020/01/103019.572019.4619.4510101,8960.01%
2020/01/09519.42519.4419.450102,0220.00%
2020/01/0813519.2112019.3319.1615103,9980.01% 大買/大賣/
2020/01/075019.4400.0019.4550103,7240.05%
2020/01/0313019.767019.6419.5060107,2360.06% 大買/
2020/01/021619.6313619.6119.65-120107,207-0.11% 大賣/鉅額交易
2019/12/313519.171519.1519.0820104,5160.02%
2019/12/302018.753119.0419.22-11103,834-0.01%
2019/12/273018.903118.9518.95-1101,9130.00%
2019/12/262318.56118.5518.582299,7700.02%
2019/12/25318.4500.0018.43399,7360.00%
2019/12/244518.392018.5518.5325100,2050.02%
2019/12/231318.9500.0018.6613100,4190.01%
2019/12/20519.015619.0018.95-51100,187-0.05%
2019/12/192018.9800.0018.8920100,2090.02%
2019/12/1800.004019.1419.10-40101,628-0.04%
2019/12/173018.815718.8919.13-27101,104-0.03%
2019/12/163018.4800.0018.413099,3100.03%
2019/12/131018.33818.3118.43299,2410.00%
2019/12/112018.0400.0018.012097,4360.02%
2019/12/0912018.0310217.9617.941899,6850.02% 大買/大賣/
2019/12/0610017.9112318.0117.97-2399,949-0.02% 大賣/
2019/12/052017.74317.8017.7217100,8470.02%
2019/12/0400.004017.5417.65-40101,169-0.04%
2019/12/03517.4200.0017.615104,5240.00%
2019/12/0212017.5912217.6117.49-2106,3560.00% 大買/大賣/
2019/11/291917.6100.0017.2819106,6420.02%
2019/11/2714018.0611018.1518.1530106,7630.03% 大買/大賣/
2019/11/26318.132018.3218.21-17107,440-0.02%
2019/11/251417.931018.0318.084108,3770.00%
2019/11/221718.102118.1618.01-4109,3160.00%
2019/11/2115218.0812018.2118.1832110,0060.03% 大買/大賣/
2019/11/2011018.6511318.6218.52-3111,5140.00% 大買/大賣/
2019/11/19318.63618.7418.74-3111,7920.00%
2019/11/181218.4500.0018.6012111,4400.01%
2019/11/1532318.5730018.5318.4823112,0710.02% 大買/大賣/
2019/11/1410118.4610018.4818.511113,8400.00% 大買/
2019/11/121718.4700.0018.4917115,9980.01%
2019/11/113818.8000.0018.6738114,6140.03%
2019/11/084619.49319.5619.2943113,6680.04%
2019/11/075519.3500.0019.2955113,8950.05%
2019/11/06419.466019.5019.43-56114,191-0.05%
2019/11/0510019.6310619.3119.75-6114,980-0.01% 大賣/
2019/11/0410019.2617219.2219.27-72114,757-0.06% 大賣/
2019/11/0110118.8613518.7218.97-34114,931-0.03% 大買/大賣/
2019/10/31318.4000.0018.413114,5830.00%
2019/10/3010218.3910018.5218.372116,5800.00% 大買/
2019/10/2910318.6410218.6518.621118,1050.00% 大買/大賣/
2019/10/285118.592518.5318.5926120,2400.02%
2019/10/25118.2000.0018.311119,5650.00%
2019/10/2420818.4720018.5618.368119,6620.01% 大買/大賣/
2019/10/2312218.5610018.4818.5622119,7310.02% 大買/
2019/10/2220118.6720018.5018.451121,6930.00% 大買/大賣/
2019/10/211818.4200.0018.5518122,2450.01%
2019/10/1823419.0422918.7318.655123,8620.00% 大買/大賣/
2019/10/1700.00119.0518.94-1124,3050.00%
2019/10/16118.95219.0018.90-1124,6630.00%
2019/10/1520019.0025119.0518.94-51123,844-0.04% 大買/大賣/
2019/10/143019.114719.0819.04-17124,604-0.01%
2019/10/0910318.0110017.8818.003123,9240.00% 大買/
2019/10/0820017.9323418.0118.21-34125,025-0.03% 大買/大賣/
2019/10/07417.5300.0017.524125,9670.00%
2019/10/04317.5900.0017.633127,3940.00%
2019/10/0300.004017.5517.52-40128,866-0.03%
2019/10/0113517.9110017.9317.9535133,5580.03% 大買/
2019/09/2720718.1420118.1418.126136,3210.00% 大買/大賣/
2019/09/261318.292518.3718.25-12137,189-0.01%
2019/09/25118.23418.2618.29-3137,7670.00%
2019/09/24318.342518.3218.41-22141,848-0.02%
2019/09/2338518.3130018.2718.0685142,3130.06% 大買/大賣/
2019/09/2010118.5910018.6418.681142,6570.00% 大買/
2019/09/1900.00818.4818.37-8143,692-0.01%
2019/09/18118.5300.0018.551145,9740.00%
2019/09/1712418.5410018.5118.4524147,3010.02% 大買/
2019/09/1610218.8910218.7818.750148,7810.00% 大買/大賣/
2019/09/1215218.8111018.8318.8742152,9540.03% 大買/大賣/
2019/09/1140418.8040018.7318.674155,5630.00% 大買/大賣/
2019/09/1011418.8310118.8118.7613154,8970.01% 大買/大賣/
2019/09/097319.18119.0619.0372156,3000.05%
2019/09/0615018.8710818.9718.9342156,1120.03% 大買/大賣/
2019/09/0530018.9555318.9019.02-253157,771-0.16% 大買/大賣/鉅額交易
2019/09/04118.323518.3218.28-34155,014-0.02%
2019/09/032118.0300.0018.0121156,2050.01%
2019/09/0210018.1014718.0818.17-47158,868-0.03% 大賣/
2019/08/3016017.9116317.8717.84-3158,8600.00% 大買/大賣/
2019/08/2920417.5420017.5417.614159,8440.00% 大買/大賣/
2019/08/2840417.9038517.7117.6719160,6330.01% 大買/大賣/
2019/08/2748017.9141618.0118.0164161,9110.04% 大買/大賣/
2019/08/2611917.5410617.5217.5113161,8140.01% 大買/大賣/
2019/08/2320217.9222618.0318.13-24162,540-0.01% 大買/大賣/
2019/08/2230117.7430517.6617.57-4161,6530.00% 大買/大賣/
2019/08/2100.00717.6717.69-7163,6170.00%
2019/08/2020117.6620817.7217.72-7166,3280.00% 大買/大賣/
2019/08/1900.002417.4517.54-24166,542-0.01%
2019/08/1641216.9748517.0217.15-73166,974-0.04% 大買/大賣/
2019/08/1441017.1241216.9316.80-2168,5790.00% 大買/大賣/
2019/08/1230016.6530016.7516.750171,3470.00% 大買/大賣/
2019/08/0820216.5420216.5616.590173,2840.00% 大買/大賣/
2019/08/0741716.3930016.3216.25117174,6010.07% 大買/大賣/鉅額交易
2019/08/061616.1814115.8616.50-125175,875-0.07% 大賣/鉅額交易
2019/08/0520216.8920016.8816.892174,4650.00% 大買/大賣/
2019/08/029416.909917.0917.14-5176,9280.00%
2019/08/014017.77317.7017.7037179,9220.02%
2019/07/3144418.2631218.1818.15132179,5050.07% 大買/大賣/鉅額交易
2019/07/3040218.4748218.6218.59-80180,075-0.04% 大買/大賣/
2019/07/295018.32118.2918.2849183,9290.03%
2019/07/2630518.3331118.2818.37-6184,1380.00% 大買/大賣/
2019/07/25218.0800.0018.232183,2420.00%
2019/07/2420417.9323118.1818.05-27183,940-0.01% 大買/大賣/
2019/07/2311317.8110017.7817.7113184,0660.01% 大買/
2019/07/2231017.8031018.0117.950185,5900.00% 大買/大賣/
2019/07/1982517.7887817.8817.85-53183,655-0.03% 大買/大賣/
2019/07/181517.541017.5117.485184,5100.00%
2019/07/178517.648017.8017.725185,1670.00%
2019/07/166617.7500.0017.7066187,8450.04%
2019/07/1513817.7613617.8118.012189,8070.00% 大買/大賣/
2019/07/1228717.7327917.9618.068188,4360.00% 大買/大賣/
2019/07/1119317.8718518.1217.808189,1280.00% 大買/大賣/
2019/07/1020017.7818017.7617.6920190,9170.01% 大買/大賣/
2019/07/096917.836917.9017.600193,2370.00%
2019/07/0822818.1319417.8217.8334193,5060.02% 大買/大賣/
2019/07/0520518.3922718.4918.57-22193,248-0.01% 大買/大賣/
2019/07/0417718.5316018.4018.3417193,5200.01% 大買/大賣/
2019/07/036118.716518.6818.68-4193,6080.00%
2019/07/0211718.7111918.7318.68-2196,9200.00% 大買/大賣/
2019/07/0122718.6125918.7318.79-32197,553-0.02% 大買/大賣/
2019/06/289017.619017.7917.680194,8560.00%
2019/06/272717.594417.8117.86-17197,840-0.01%
2019/06/26617.45717.4817.43-1200,7590.00%
2019/06/2524817.5519117.2417.2257201,0210.03% 大買/大賣/
2019/06/2412217.8912617.8817.93-4199,7450.00% 大買/大賣/
2019/06/21518.021317.9117.75-8200,2220.00%
2019/06/2017017.9622017.5317.78-50200,277-0.02% 大買/大賣/
2019/06/196317.226917.1617.22-6198,5240.00%
2019/06/17316.16316.4616.330199,2760.00%
2019/06/1412316.4513316.4416.44-10199,429-0.01% 大買/大賣/
2019/06/1326316.2226416.3316.34-1200,9010.00% 大買/大賣/
2019/06/12116.551116.4016.37-10201,2250.00%
2019/06/1113616.4516716.1516.46-31202,628-0.02% 大買/大賣/
2019/06/101015.89515.9415.905202,0950.00%
2019/06/067115.356015.5115.4011201,3490.01%
2019/06/0522015.6227015.6915.63-50202,539-0.02% 大買/大賣/
2019/06/0420315.5415215.4115.3751205,1530.02% 大買/大賣/
2019/06/0316715.7676515.6215.62-598206,885-0.29% 大買/大賣/鉅額交易
2019/05/318515.738115.8415.674206,3460.00%
2019/05/3017115.6717115.7015.560207,7780.00% 大買/大賣/
2019/05/292015.592015.6515.870210,0340.00%
2019/05/2821515.8429515.6515.92-80209,672-0.04% 大買/大賣/
2019/05/2719715.0718515.1515.3512212,1460.01% 大買/大賣/
2019/05/24115.33415.4915.29-3215,3070.00%
2019/05/2316015.2116015.1715.200215,4300.00% 大買/大賣/
2019/05/2218115.5718115.6515.570214,0940.00% 大買/大賣/
2019/05/2118015.9518015.4915.740213,3210.00% 大買/大賣/
2019/05/2024415.3724115.2215.203214,4360.00% 大買/大賣/
2019/05/179315.683215.7615.6361213,3640.03%
2019/05/1612615.7012916.0216.02-3212,4660.00% 大買/大賣/
2019/05/1516115.6517615.8016.01-15211,954-0.01% 大買/大賣/
2019/05/1428015.1134615.4815.59-66211,239-0.03% 大買/大賣/
2019/05/1330315.3630315.3915.310209,2860.00% 大買/大賣/
2019/05/1022615.4324415.4915.49-18211,632-0.01% 大買/大賣/
2019/05/094815.104815.1215.150208,2420.00%
2019/05/0816115.9523115.7415.89-70205,027-0.03% 大買/大賣/
2019/05/0716216.3013316.4116.0129205,3930.01% 大買/大賣/
2019/05/0646616.2160116.2415.85-135205,947-0.07% 大買/大賣/鉅額交易
2019/05/0320017.6220017.7217.790201,1480.00% 大買/大賣/
2019/05/02217.6500.0017.752201,5810.00%
2019/04/306017.831017.8017.8850202,8910.02%
2019/04/2914417.6419117.7218.07-47203,472-0.02% 大買/大賣/
2019/04/268117.551517.4417.6166203,1330.03%
2019/04/253218.0500.0018.0832202,2630.02%
2019/04/2426518.2026618.2518.15-1203,1890.00% 大買/大賣/
2019/04/238018.308018.2718.360202,3600.00%
2019/04/2210518.649018.5918.1415201,6090.01% 大買/
2019/04/1910818.6610618.9218.742199,1470.00% 大買/大賣/
2019/04/181518.591118.5418.554197,7660.00%
2019/04/17318.754318.7118.79-40198,526-0.02%
2019/04/165418.325817.9218.57-4197,0170.00%
2019/04/153318.133218.4018.271195,3890.00%
2019/04/121417.495817.3817.45-44193,747-0.02%
2019/04/111217.795618.1917.70-44193,095-0.02%
2019/04/10318.203318.1618.25-30192,680-0.02%
2019/04/09718.167118.1918.15-64191,736-0.03%
2019/04/08517.888218.0517.71-77190,214-0.04%
2019/04/031017.171017.0817.140186,2290.00%
2019/04/023217.085417.1717.12-22186,160-0.01%
2019/04/01217.006717.1417.13-65185,596-0.04%
2019/03/292316.113915.9616.32-16181,440-0.01%
2019/03/281215.141215.3315.300178,9340.00%
2019/03/27715.192615.2715.40-19182,461-0.01%
2019/03/2617415.1810215.2415.0672182,2850.04% 大買/大賣/
2019/03/25115.348615.3815.30-85182,998-0.05%
2019/03/22715.9900.0015.837182,9260.00%
2019/03/212416.023016.1316.11-6181,1460.00%
2019/03/207916.095216.0415.9127183,1450.01%
2019/03/195716.251516.2916.2242181,0940.02%
2019/03/1800.006616.0016.13-66179,486-0.04%
2019/03/15115.614115.6015.56-40179,904-0.02%
2019/03/14715.31215.4115.255178,1730.00%
2019/03/131015.08115.0615.239178,7710.01%
2019/03/1215515.401615.3415.43139178,0980.08% 大買/鉅額交易
2019/03/118414.676314.7714.9221177,1240.01%
2019/03/0834614.9127315.0414.8773179,8020.04% 大買/大賣/
2019/03/074216.033515.9515.707177,0510.00%
2019/03/062216.252916.3616.31-7175,2010.00%
2019/03/051716.422216.4616.36-5175,0470.00%
2019/03/042416.4217116.6516.91-147172,901-0.09% 大賣/鉅額交易
2019/02/276315.511115.3415.7552169,9190.03%
2019/02/263115.763615.7215.40-5169,7430.00%
2019/02/253114.959114.7715.08-60166,754-0.04%
2019/02/2211213.5412013.6013.65-8162,3840.00% 大買/大賣/
2019/02/211213.96413.9414.078162,5700.00%
2019/02/20513.9300.0013.775162,8980.00%
2019/02/19113.721013.8913.75-9164,589-0.01%
2019/02/18513.5700.0013.705162,9320.00%
2019/02/15113.283213.3913.22-31162,934-0.02%
2019/02/1400.001913.7413.76-19163,224-0.01%
2019/02/12213.2812313.2713.33-121163,470-0.07% 大賣/鉅額交易
2019/02/1100.009112.9213.19-91164,191-0.06%
2019/01/294012.234712.3312.44-7163,5480.00%
2019/01/288312.468612.4112.40-3164,3990.00%
2019/01/254712.296912.3112.41-22167,551-0.01%
2019/01/24311.893312.0011.99-30168,254-0.02%
2019/01/2300.002012.0011.86-20169,174-0.01%
2019/01/22212.001011.9111.83-8172,2070.00%
2019/01/2100.004212.1412.15-42175,567-0.02%
2019/01/1800.005411.8411.90-54175,971-0.03%
2019/01/1700.0010311.7611.75-103176,938-0.06% 大賣/鉅額交易
2019/01/1600.001211.5711.58-12178,743-0.01%
2019/01/15111.21311.3611.45-2179,9500.00%
2019/01/141011.171011.1611.130183,7180.00%
2019/01/1100.00211.2911.29-2185,0480.00%
2019/01/10311.12211.1611.211186,4940.00%
2019/01/0900.001211.1411.37-12187,108-0.01%
2019/01/081010.82210.9310.858186,2000.00%
2019/01/079410.972410.9910.8770186,8920.04%
2019/01/03610.44610.6010.440187,6530.00%
2019/01/025210.444610.3310.326187,9130.00%
2018/12/282610.572710.7010.74-1187,0180.00%
2018/12/2710110.782110.8310.6680186,2870.04% 大買/
2018/12/262110.6210210.5010.48-81185,695-0.04% 大賣/
2018/12/251510.411910.3610.40-4185,1190.00%
2018/12/242410.781310.6410.7711183,6680.01%
2018/12/222010.562510.5510.53-5182,3520.00%
2018/12/2112110.8010710.9310.7214184,6490.01% 大買/大賣/
2018/12/2013811.317411.1811.0564183,6530.03% 大買/
2018/12/194711.842011.7911.7227181,6060.01%
2018/12/183611.833211.8311.814181,2310.00%
2018/12/172512.1500.0012.1125180,6940.01%
2018/12/14512.26512.2712.230179,3520.00%
2018/12/13112.164712.2912.49-46181,911-0.03%
2018/12/122912.061012.0112.0519179,1080.01%
2018/12/112011.908311.9011.87-63178,692-0.04%
2018/12/101811.852811.8111.77-10179,864-0.01%
2018/12/07412.23112.1712.173178,7930.00%
2018/12/065112.342212.1812.1729180,2210.02%
2018/12/05512.48712.7212.67-2178,5390.00%
2018/12/04212.75212.8012.700177,9860.00%
2018/12/0313012.8622312.9712.84-93178,431-0.05% 大買/大賣/
2018/11/30712.0900.0012.047175,1650.00%
2018/11/294912.321312.3212.0736174,2570.02%
2018/11/283211.982012.1012.1612173,4510.01%
2018/11/271012.0700.0012.0410171,7130.01%
2018/11/261912.12112.1212.0518171,6860.01%
2018/11/237012.196112.1112.089170,5480.01%
2018/11/22312.2900.0012.233169,4000.00%
2018/11/21112.30112.3812.450168,2240.00%
2018/11/203612.611812.4812.4618168,5990.01%
2018/11/19512.701912.7812.78-14166,798-0.01%
2018/11/16512.503112.7212.66-26165,801-0.02%
2018/11/155612.362112.5312.4735163,3490.02%
2018/11/14212.54712.4712.43-5164,3300.00%
2018/11/131612.21412.5212.6012163,8500.01%
2018/11/122512.301112.3512.3714163,9580.01%
2018/11/096312.52212.3612.3461165,1440.04%
2018/11/088713.073113.0912.9456163,5770.03%
2018/11/071412.993113.1913.08-17162,312-0.01%
2018/11/0610913.1310012.7812.759161,0560.01% 大買/
2018/11/0534413.1429513.1313.0349160,1590.03% 大買/大賣/
2018/11/0224813.1724913.3013.32-1159,8890.00% 大買/大賣/
2018/11/012612.863512.9312.94-9155,987-0.01%
2018/10/3110212.318812.3912.4714153,4530.01% 大買/
2018/10/304112.164412.2512.46-3152,2910.00%
2018/10/299212.531912.6112.1573149,1360.05%
2018/10/263912.883013.1312.889147,6480.01%
2018/10/253712.691512.7412.7322145,8820.02%
2018/10/243913.113813.3013.271142,7450.00%
2018/10/2313413.542313.3113.27111139,3320.08% 大買/鉅額交易
2018/10/2200.0014713.4613.93-147137,179-0.11% 大賣/鉅額交易
2018/10/1920912.1314412.2812.4265132,6690.05% 大買/大賣/
2018/10/182912.3012212.2512.18-93131,522-0.07% 大賣/
2018/10/177212.691312.7112.4059130,5200.05%
2018/10/1600.00512.8412.66-5130,2630.00%
2018/10/152412.5900.0012.4824129,6260.02%
2018/10/121112.38612.6212.715128,1770.00%
2018/10/112612.422412.3612.282126,3760.00%
2018/10/09413.08213.2213.262124,1800.00%
2018/10/081413.571013.5013.444123,9710.00%
2018/10/052113.44513.3813.4316123,4490.01%
2018/10/041813.6100.0013.5718125,0190.01%
2018/10/03314.13514.0313.98-2125,6870.00%
2018/10/023014.13114.2014.1129126,5830.02%
2018/09/2800.002214.6014.57-22129,461-0.02%
2018/09/272214.17214.3514.2320128,1780.02%
2018/09/26114.648114.3314.62-80127,415-0.06%
2018/09/25114.12213.9313.91-1128,1710.00%
2018/09/2100.003813.8314.08-38128,343-0.03%
2018/09/2000.004213.4513.40-42126,903-0.03%
2018/09/1900.00713.1013.46-7127,899-0.01%
2018/09/17312.5600.0012.563128,3890.00%
2018/09/1400.00212.7812.76-2128,6010.00%
2018/09/13412.464012.3412.34-36128,656-0.03%
2018/09/12712.3500.0012.267127,4030.01%
2018/09/114512.6000.0012.5845126,6200.04%
2018/09/1000.00212.6612.73-2126,9090.00%
2018/09/064812.90213.0712.8446124,9000.04%
2018/09/05713.381313.3013.24-6123,0560.00%
2018/09/04113.4300.0013.431122,9600.00%
2018/09/03213.2000.0013.132122,4740.00%
2018/08/31513.1900.0013.485123,0020.00%
2018/08/301013.50213.7413.488122,9430.01%
2018/08/29413.7400.0013.714122,8110.00%
2018/08/28413.97613.9613.82-2123,4440.00%
2018/08/27213.545713.7113.85-55123,473-0.04%
2018/08/241113.00713.2913.304121,9650.00%
2018/08/2100.00913.0313.29-9123,427-0.01%
2018/08/20712.6100.0012.487121,5680.01%
2018/08/176412.76212.8012.5562121,0550.05%
2018/08/162412.54112.7312.9023119,6350.02%
2018/08/156612.932012.9412.8646117,9570.04%
2018/08/13313.2800.0013.253118,4770.00%
2018/08/10413.811213.7213.61-8117,947-0.01%
2018/08/091013.66113.4613.739117,4630.01%
2018/08/08213.60113.4413.301115,9250.00%
2018/08/071113.1600.0013.1911115,6240.01%
2018/08/062112.9310012.8912.92-79115,590-0.07%
2018/08/0213113.7400.0013.02131115,1380.11% 大買/鉅額交易
2018/08/01514.6000.0014.315112,5250.00%
2018/07/26414.6800.0014.454113,9980.00%
2018/07/2400.00814.8314.82-8112,974-0.01%
2018/07/232014.30614.0714.2114112,7900.01%
2018/07/2017813.20113.6213.62177112,7460.16% 大買/鉅額交易
2018/07/17113.30113.5713.250113,6930.00%
2018/07/16213.7100.0013.512113,4990.00%
2018/07/13113.9100.0013.871113,6800.00%
2018/07/12113.42113.8813.980115,2080.00%
2018/07/1100.00113.1413.27-1114,4340.00%
2018/07/1011013.8500.0013.47110115,4080.10% 大買/鉅額交易
2018/07/0900.001113.5013.56-11115,545-0.01%
2018/07/06212.75712.6613.06-5115,2360.00%
2018/07/05212.68212.4612.460115,5300.00%
2018/07/031312.6110612.4212.69-93115,042-0.08% 大賣/
2018/07/02313.53113.1313.132112,4510.00%
2018/06/29713.7100.0013.837111,8920.01%
2018/06/28913.36813.6313.531110,4430.00%
2018/06/271214.031014.0313.652109,9340.00%
2018/06/261014.492314.3114.35-13109,814-0.01%
2018/06/2536215.22115.2415.05361108,6910.33% 大買/鉅額交易
2018/06/221215.1000.0015.1212109,8510.01%
2018/06/21915.431115.5015.48-2110,1130.00%
2018/06/205315.141415.1315.4839112,5910.03%
2018/06/19515.501015.7415.47-5113,5760.00%
2018/06/1500.00516.2116.14-5112,6910.00%
2018/06/14316.0200.0016.003112,1350.00%
2018/06/131016.2500.0016.1410112,1050.01%
2018/06/1200.002116.1116.24-21111,941-0.02%
2018/06/111015.77515.8715.875111,7150.00%
2018/06/081116.0800.0015.8011112,0770.01%
2018/06/0700.002616.4416.31-26111,284-0.02%
2018/06/061516.3700.0016.2615111,4420.01%
2018/06/0500.00816.3016.36-8111,553-0.01%
2018/06/04515.851516.0716.15-10111,566-0.01%
2018/06/01415.6400.0015.574112,3880.00%
2018/05/31115.652015.2815.74-19113,384-0.02%
2018/05/303815.182015.2215.3018113,8420.02%
2018/05/292215.65515.6215.6017113,0110.02%
2018/05/282115.8100.0015.8621114,0340.02%
2018/05/25315.7900.0015.783115,4400.00%
2018/05/24715.8800.0015.837116,3460.01%
2018/05/233216.15516.0716.0527116,7820.02%
2018/05/222116.5500.0016.3621116,2190.02%
2018/05/21416.8400.0016.794116,6930.00%
2018/05/18116.10516.3116.30-4117,3120.00%
2018/05/175116.471516.3016.3036121,7120.03%
2018/05/162116.731016.7216.6511125,7720.01%
2018/05/152516.9700.0016.6625128,4290.02%
2018/05/144216.8100.0016.8342129,8660.03%
2018/05/111016.486016.6616.51-50129,839-0.04%
2018/05/103016.4500.0016.4030130,0890.02%
2018/05/093016.352016.3516.3910129,8230.01%
2018/05/0800.001816.1816.46-18129,844-0.01%
2018/05/07715.40115.5115.776129,6340.00%
2018/05/022415.5700.0015.3524132,7770.02%
2018/04/3000.002015.7015.75-20134,059-0.01%
2018/04/274315.2700.0015.2043136,1310.03%
2018/04/263615.9900.0015.6236135,5890.03%
2018/04/251516.3000.0016.3715135,1180.01%
2018/04/243316.162116.5116.5012136,0910.01%
2018/04/23115.3900.0015.601136,8440.00%
2018/04/20715.7600.0015.417137,0560.01%
2018/04/1900.001315.8915.90-13138,636-0.01%
2018/04/184615.40315.4015.2643138,2350.03%
2018/04/17515.64215.7215.483136,1820.00%
2018/04/1619615.9312015.7015.7076136,8960.06% 大買/大賣/
2018/04/13116.691516.7816.60-14135,236-0.01%
2018/04/121917.132017.2716.88-1134,5300.00%
2018/04/11317.28117.0217.272133,6960.00%
2018/04/1000.00116.5016.54-1132,2800.00%
2018/04/033616.02116.3216.0235132,7450.03%
2018/04/02216.57316.8516.53-1132,1660.00%
2018/03/31816.6500.0016.668132,4030.01%
2018/03/308916.622216.6616.7967133,2980.05%
2018/03/2910415.926516.1516.2539132,4070.03% 大買/
2018/03/2824016.3217416.1316.1266130,7760.05% 大買/大賣/
2018/03/274317.05217.2216.9541128,8690.03%
2018/03/264416.753716.7816.647127,7500.01%
2018/03/236917.0723917.2216.93-170126,142-0.13% 大賣/鉅額交易
2018/03/2218318.3314018.2218.2243123,2370.03% 大買/大賣/
2018/03/2110019.1100.0019.11100120,7470.08%
2018/03/20218.57318.6818.76-1120,3880.00%
2018/03/19118.4712818.6018.62-127120,399-0.11% 大賣/鉅額交易
2018/03/16118.9100.0018.871120,0900.00%
2018/03/1500.00218.8518.91-2120,3450.00%
2018/03/141318.671018.6318.633120,0010.00%
2018/03/132919.1600.0019.1429119,4430.02%
2018/03/08118.75119.0018.970119,2570.00%
2018/03/07118.803719.0518.77-36118,700-0.03%
2018/03/062318.43918.5718.5514118,5060.01%
2018/03/051118.361318.5318.30-2117,3630.00%
2018/03/02518.4500.0018.545117,1110.00%
2018/03/012618.83419.0418.8122117,0310.02%
2018/02/274919.982519.4419.3424116,9930.02%
2018/02/262519.7200.0019.8425117,3100.02%
2018/02/232519.541519.7419.4910116,8640.01%
2018/02/227019.4400.0019.3470117,1600.06%
2018/02/213319.194519.2319.53-12118,754-0.01%
2018/02/122417.76317.6517.6321118,6330.02%
2018/02/095517.244518.1617.3010117,6180.01%
2018/02/088020.233719.6819.3743113,3650.04%
2018/02/075021.5200.0020.9850109,3000.05%
2018/02/0600.002321.4821.41-23106,693-0.02%
2018/02/053622.056122.2822.36-25104,950-0.02%
2018/02/022022.092122.3022.29-1104,4970.00%
2018/02/01122.1400.0022.141104,2540.00%
2018/01/312722.151222.0222.1015104,1040.01%
2018/01/306822.158921.9421.86-21104,265-0.02%
2018/01/293823.17823.4922.8830102,0000.03%
2018/01/262023.194822.9723.31-28100,632-0.03%
2018/01/251822.9310222.9822.85-8499,845-0.08% 大賣/
2018/01/249323.554523.7423.694898,5790.05%
2018/01/2310823.227723.1223.373196,6130.03% 大買/
2018/01/223522.606322.7222.60-2895,320-0.03%
2018/01/19922.701522.8022.81-695,182-0.01%
2018/01/182222.581222.5022.351094,7570.01%
2018/01/179322.344422.5522.204993,4950.05%
2018/01/16521.7225221.8622.07-24791,110-0.27% 大賣/鉅額交易
2018/01/1500.003721.8822.00-3790,428-0.04%
2018/01/123021.14521.0221.162588,3650.03%
2018/01/113021.00221.0020.832889,2480.03%
2018/01/103020.83420.7820.742688,8540.03%
2018/01/0900.00320.4220.45-387,5020.00%
2018/01/0800.00120.1020.00-187,4880.00%
2018/01/051019.902120.0019.98-1186,780-0.01%
2018/01/041019.787119.9019.85-6186,292-0.07%
2018/01/034219.9110219.9219.90-6086,742-0.07% 大賣/
2018/01/0200.002019.6319.69-2085,854-0.02%
元大滬深300正2 相關文章