國泰臺灣加權反1 (00664R)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.53
漲跌
▲0.07
漲幅
+1.57%
成交量
10,784張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	4.46	0	0.00	4.46	2	7,605	0.03%
2024/04/02	10	4.39	0	0.00	4.39	10	6,009	0.17%
2024/03/21	1	4.46	0	0.00	4.46	1	5,668	0.02%
2024/03/20	1	4.55	0	0.00	4.54	1	5,471	0.02%
2024/03/12	1	4.53	1	4.55	4.51	0	5,453	0.00%
2024/03/08	1	4.55	0	0.00	4.55	1	5,311	0.02%
2024/03/06	1	4.63	0	0.00	4.61	1	4,965	0.02%
2024/02/23	10	4.75	0	0.00	4.76	10	4,618	0.22%
2024/02/15	1	4.84	0	0.00	4.84	1	4,643	0.02%
2024/01/25	10	5.02	0	0.00	5.02	10	4,642	0.22%
2023/12/14	5	5.12	0	0.00	5.12	5	4,588	0.11%
2023/10/27	5	5.60	0	0.00	5.59	5	6,337	0.08%
2023/10/19	0	0.00	40	5.49	5.49	-40	6,386	-0.63%
2023/10/12	40	5.36	0	0.00	5.37	40	6,679	0.60%
2023/10/04	0	0.00	40	5.58	5.57	-40	6,993	-0.57%
2023/10/02	40	5.48	0	0.00	5.46	40	7,266	0.55%
2023/09/21	0	0.00	60	5.55	5.56	-60	7,320	-0.82%
2023/08/24	40	5.42	0	0.00	5.41	40	7,781	0.51%
2023/08/16	20	5.57	0	0.00	5.55	20	7,418	0.27%
2023/07/25	10	5.30	0	0.00	5.30	10	6,798	0.15%
2023/07/14	10	5.29	0	0.00	5.28	10	6,918	0.14%
2023/07/11	1	5.43	0	0.00	5.41	1	6,718	0.01%
2023/06/28	0	0.00	20	5.44	5.46	-20	6,118	-0.33%
2023/06/20	20	5.38	0	0.00	5.38	20	6,145	0.33%
2023/06/13	10	5.41	0	0.00	5.38	10	6,482	0.15%
2023/06/09	10	5.50	0	0.00	5.50	10	6,419	0.16%
2023/06/02	0	0.00	13	5.54	5.54	-13	6,639	-0.20%
2023/05/26	0	0.00	10	5.65	5.63	-10	6,718	-0.15%
2023/05/24	10	5.78	0	0.00	5.76	10	6,853	0.15%
2023/03/22	1	5.95	0	0.00	5.95	1	9,236	0.01%
2023/02/13	5	6.06	0	0.00	6.06	5	10,589	0.05%
2023/02/08	5	6.04	0	0.00	6.02	5	10,692	0.05%
2023/02/03	3	6.04	0	0.00	6.05	3	10,611	0.03%
2023/01/06	0	0.00	20	6.57	6.57	-20	10,954	-0.18%
2022/11/21	1	6.60	0	0.00	6.61	1	11,633	0.01%
2022/11/16	2	6.58	0	0.00	6.57	2	11,380	0.02%
2022/11/15	1	6.60	0	0.00	6.59	1	11,090	0.01%
2022/11/14	2	6.80	0	0.00	6.77	2	10,808	0.02%
2022/11/11	1	6.85	0	0.00	6.84	1	10,650	0.01%
2022/11/09	0	0.00	1	7.05	7.06	-1	9,497	-0.01%
2022/10/27	0	0.00	2	7.42	7.42	-2	9,648	-0.02%
2022/10/21	2	7.51	0	0.00	7.51	2	9,466	0.02%
2022/09/27	1	7.03	0	0.00	7.01	1	8,631	0.01%
2022/09/23	0	0.00	5	6.84	6.86	-5	9,143	-0.05%
2022/09/22	0	0.00	10	6.82	6.81	-10	9,494	-0.11%
2022/09/12	1	6.58	0	0.00	6.56	1	11,696	0.01%
2022/07/25	10	6.65	0	0.00	6.64	10	14,235	0.07%
2022/07/18	10	6.78	0	0.00	6.78	10	14,908	0.07%
2022/06/30	0	0.00	30	6.77	6.79	-30	12,793	-0.23%
2022/06/29	30	6.60	0	0.00	6.62	30	12,395	0.24%
2022/06/17	0	0.00	100	6.56	6.55	-100	10,172	-0.98%
2022/06/14	0	0.00	30	6.44	6.39	-30	9,406	-0.32%
2022/06/13	30	6.39	0	0.00	6.40	30	9,209	0.33%
2022/05/27	0	0.00	50	6.32	6.32	-50	10,105	-0.49%
2022/05/19	50	6.46	0	0.00	6.44	50	10,186	0.49%
2022/05/16	100	6.49	0	0.00	6.48	100	9,908	1.01%
2022/05/10	0	0.00	130	6.51	6.43	-130	9,708	-1.34%	大賣/鉅額交易
2022/05/09	130	6.44	0	0.00	6.44	130	9,546	1.36%	大買/鉅額交易
2022/04/27	0	0.00	59	6.36	6.35	-59	9,977	-0.59%
2022/04/26	0	0.00	48	6.23	6.25	-48	9,761	-0.49%
2022/04/25	28	6.23	0	0.00	6.24	28	9,693	0.29%
2022/04/22	20	6.11	0	0.00	6.09	20	9,517	0.21%
2022/04/18	0	0.00	19	6.11	6.16	-19	9,810	-0.19%
2022/04/15	19	6.11	0	0.00	6.12	19	9,763	0.19%
2022/04/08	0	0.00	30	6.01	6.01	-30	9,842	-0.30%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/10	5	6.01	0	0.00	6.02	5	8,702	0.06%
2022/03/09	10	6.18	0	0.00	6.18	10	8,474	0.12%
2022/03/08	69	6.24	0	0.00	6.25	69	8,170	0.84%
2021/12/28	5	5.83	0	0.00	5.81	5	4,946	0.10%
2021/11/12	0	0.00	30	6.08	6.07	-30	6,734	-0.45%
2021/08/25	0	0.00	6	6.37	6.37	-6	8,137	-0.07%
2021/05/24	10	6.90	0	0.00	6.84	10	9,172	0.11%
2021/05/21	6	6.92	0	0.00	6.87	6	9,168	0.07%
2021/05/20	20	7.01	0	0.00	7.00	20	8,978	0.22%
2021/04/22	0	0.00	4	6.64	6.65	-4	6,291	-0.06%
2021/02/17	0	0.00	120	7.06	7.03	-120	6,535	-1.84%	大賣/鉅額交易
2020/11/23	0	0.00	1	8.51	8.50	-1	4,800	-0.02%
2020/08/18	40	9.40	0	0.00	9.42	40	4,061	0.98%
2020/07/28	40	9.72	0	0.00	9.78	40	5,152	0.78%
2020/07/01	1	10.74	0	0.00	10.72	1	5,956	0.02%
2020/06/24	1	10.76	0	0.00	10.77	1	6,144	0.02%
2020/06/22	1	10.82	0	0.00	10.87	1	6,425	0.02%
2020/06/19	1	10.90	0	0.00	10.87	1	6,542	0.02%
2020/06/16	2	10.92	0	0.00	10.94	2	6,980	0.03%
2020/06/10	1	10.81	0	0.00	10.80	1	7,348	0.01%
2020/06/03	1	11.27	0	0.00	11.21	1	7,736	0.01%
2020/05/14	10	11.85	0	0.00	11.85	10	7,530	0.13%
2020/05/06	10	11.99	0	0.00	11.88	10	7,498	0.13%
2020/05/04	20	12.01	0	0.00	12.04	20	7,075	0.28%
2020/04/08	2	12.91	0	0.00	12.85	2	5,435	0.04%
2020/03/26	12	13.69	0	0.00	13.52	12	4,496	0.27%
2020/03/23	0	0.00	100	15.04	15.06	-100	3,995	-2.50%
2020/03/20	100	14.56	0	0.00	14.40	100	3,899	2.56%
2020/03/17	0	0.00	5	14.25	14.25	-5	3,310	-0.15%
2020/03/13	0	0.00	5	14.07	13.35	-5	2,983	-0.17%
2020/03/12	0	0.00	12	12.95	13.05	-12	2,717	-0.44%
2020/02/17	0	0.00	40	11.53	11.55	-40	1,778	-2.25%
2020/02/06	0	0.00	40	11.58	11.58	-40	1,645	-2.43%
2020/02/04	12	11.80	0	0.00	11.81	12	1,670	0.72%
2020/01/31	40	11.81	0	0.00	11.84	40	1,503	2.66%
2020/01/10	0	0.00	20	11.38	11.38	-20	1,506	-1.33%
2020/01/07	0	0.00	25	11.44	11.48	-25	1,494	-1.67%
2020/01/03	10	11.23	0	0.00	11.32	10	1,486	0.67%
2019/12/26	5	11.37	0	0.00	11.39	5	1,467	0.34%
2019/12/25	10	11.40	0	0.00	11.37	10	1,469	0.68%
2019/12/02	20	11.94	0	0.00	11.92	20	1,339	1.49%
2019/11/29	40	11.93	0	0.00	11.94	40	1,328	3.01%
2019/11/26	1	11.77	0	0.00	11.79	1	1,326	0.08%
2019/11/11	14	11.97	0	0.00	12.00	14	1,375	1.02%
2019/10/29	3	12.16	0	0.00	12.14	3	1,329	0.23%
2019/10/02	0	0.00	2	12.63	12.62	-2	1,065	-0.19%
2019/08/27	0	0.00	5	13.34	13.37	-5	1,311	-0.38%
2019/08/26	7	13.40	0	0.00	13.40	7	1,372	0.51%
2019/06/05	0	0.00	130	13.72	13.79	-130	2,432	-5.34%	大賣/鉅額交易
2019/05/10	0	0.00	26	13.43	13.46	-26	2,012	-1.29%
2019/05/06	6	13.25	0	0.00	13.33	6	1,919	0.31%
2019/03/19	10	13.84	0	0.00	13.81	10	2,672	0.37%
2019/01/25	0	0.00	10	14.59	14.58	-10	4,270	-0.23%
2019/01/09	10	15.06	0	0.00	15.00	10	4,823	0.21%
2019/01/03	0	0.00	10	15.37	15.40	-10	5,029	-0.20%
2018/12/26	0	0.00	2	15.30	15.44	-2	4,989	-0.04%
2018/12/14	10	15.10	0	0.00	15.02	10	4,675	0.21%
2018/12/04	10	14.54	0	0.00	14.60	10	4,419	0.23%
2018/11/29	0	0.00	7	14.80	14.83	-7	4,206	-0.17%
2018/11/26	30	15.00	0	0.00	15.07	30	3,901	0.77%
2018/11/13	30	15.28	0	0.00	15.12	30	3,497	0.86%
2018/11/12	30	15.04	0	0.00	15.02	30	3,299	0.91%
2018/11/09	42	14.98	0	0.00	15.06	42	3,157	1.33%
2018/11/08	0	0.00	40	14.81	14.84	-40	3,121	-1.28%
2018/11/02	0	0.00	5	14.99	14.92	-5	3,051	-0.16%
2018/11/01	40	15.15	0	0.00	15.03	40	2,904	1.38%
2018/10/26	5	15.60	0	0.00	15.60	5	2,745	0.18%
2018/10/22	0	0.00	6	14.88	14.83	-6	2,381	-0.25%
2018/10/19	0	0.00	7	15.04	14.87	-7	2,313	-0.30%
2018/10/18	1	14.80	0	0.00	14.87	1	2,294	0.04%
2018/10/17	3	14.68	0	0.00	14.84	3	2,338	0.13%
2018/10/16	1	14.80	0	0.00	14.86	1	2,352	0.04%
2018/10/15	0	0.00	3	14.90	14.95	-3	2,340	-0.13%
2018/10/12	3	15.15	0	0.00	14.74	3	2,296	0.13%
2018/10/05	0	0.00	191	13.98	14.11	-191	1,873	-10.19%	大賣/鉅額交易
2018/09/27	30	13.57	0	0.00	13.54	30	1,751	1.71%
2018/09/17	0	0.00	6	13.70	13.74	-6	1,952	-0.31%
2018/09/12	12	13.88	0	0.00	13.87	12	1,993	0.60%
2018/09/11	4	13.84	0	0.00	13.86	4	2,011	0.20%
2018/08/29	0	0.00	6	13.52	13.51	-6	1,946	-0.31%
2018/08/28	0	0.00	1	13.60	13.61	-1	1,950	-0.05%
2018/08/27	0	0.00	3	13.69	13.70	-3	2,013	-0.15%
2018/08/21	40	13.85	0	0.00	13.84	40	2,013	1.99%
2018/08/17	0	0.00	5	13.92	13.99	-5	1,987	-0.25%
2018/08/16	20	13.92	20	14.07	13.94	0	1,965	0.00%
2018/08/15	5	13.98	40	13.98	13.98	-35	1,981	-1.77%
2018/08/14	0	0.00	5	13.84	13.84	-5	1,956	-0.26%
2018/08/13	35	13.85	20	13.91	13.90	15	1,968	0.76%
2018/08/09	0	0.00	50	13.63	13.59	-50	1,919	-2.61%
2018/08/08	40	13.59	0	0.00	13.57	40	1,927	2.08%
2018/08/07	41	13.64	0	0.00	13.67	41	1,929	2.13%
2018/08/06	40	13.60	0	0.00	13.61	40	1,957	2.04%
2018/08/03	40	13.67	0	0.00	13.66	40	1,968	2.03%
2018/07/25	10	13.79	0	0.00	13.79	10	2,023	0.49%
2018/07/23	10	13.89	0	0.00	13.84	10	2,039	0.49%
2018/07/20	10	13.91	0	0.00	13.89	10	2,053	0.49%
2018/07/16	5	14.01	0	0.00	14.02	5	2,326	0.21%
2018/07/11	15	14.30	0	0.00	14.30	15	2,426	0.62%
2018/07/09	0	0.00	12	14.29	14.23	-12	2,410	-0.50%
2018/07/05	0	0.00	8	14.44	14.45	-8	2,393	-0.33%
2018/06/11	20	13.96	0	0.00	13.94	20	2,371	0.84%
2018/04/30	0	0.00	15	14.65	14.64	-15	2,907	-0.52%
2018/04/26	15	14.85	0	0.00	14.89	15	2,894	0.52%
2018/04/02	10	14.40	0	0.00	14.42	10	2,509	0.40%
2018/03/21	0	0.00	20	14.25	14.27	-20	2,290	-0.87%
2018/03/19	20	14.31	0	0.00	14.25	20	2,303	0.87%
2018/03/09	0	0.00	20	14.48	14.51	-20	2,406	-0.83%
2018/03/07	10	14.60	0	0.00	14.70	10	2,383	0.42%
2018/03/02	10	14.80	0	0.00	14.76	10	2,442	0.41%
2018/01/05	10	14.65	0	0.00	14.63	10	2,543	0.39%
2018/01/03	0	0.00	20	14.72	14.73	-20	2,596	-0.77%