富邦NASDAQ正2 (00670L)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11.3	131.50	0	0.00	131.20	11.3	992	1.14%
2024/11/19	15	129.75	0	0.00	129.75	15	988	1.52%
2024/11/13	1	135.75	0	0.00	135.45	1	984	0.10%
2024/11/12	1	136.45	0	0.00	136.30	1	990	0.10%
2024/10/18	1	126.20	5	126.24	126.45	-4	1,192	-0.34%
2024/09/27	1	126.10	1	126.10	125.85	0	1,198	0.00%
2024/08/16	0	0.00	2	120.90	121.45	-2	1,261	-0.16%
2024/08/09	1	108.75	1	108.40	107.75	0	1,239	0.00%
2024/08/06	1	106.65	0	0.00	106.15	1	1,155	0.09%
2024/07/23	1	126.65	0	0.00	126.55	1	989	0.10%
2024/07/11	0	0.00	0	138.45	138.75	0	1,031	0.00%
2024/07/09	0	0.00	0	136.85	136.70	0	1,073	0.00%
2024/07/08	0	0.00	0	135.20	135.00	0	1,072	0.00%
2024/07/04	0	0.00	0	132.60	132.65	0	1,073	0.00%
2024/06/20	0	0.00	0.1	131.55	131.45	-0.1	1,070	-0.01%
2024/06/18	0	0.00	0.1	129.80	129.85	-0.1	1,092	-0.01%
2024/06/17	0	0.00	0	126.40	127.10	0	1,085	0.00%
2024/06/13	0	0.00	0.4	126.18	126.10	-0.4	1,119	-0.03%
2024/06/12	0	0.00	0.5	121.65	121.55	-0.5	1,107	-0.04%
2024/06/11	0	0.00	0	119.50	119.50	0	1,112	0.00%
2024/06/06	0	0.00	0.5	119.31	119.45	-0.5	1,124	-0.04%
2024/06/05	0	0.00	15	115.45	115.60	-15	1,122	-1.34%
2024/05/28	0	0.00	0.2	117.85	117.65	-0.2	1,196	-0.01%
2024/05/23	0	0.00	0.3	117.46	117.90	-0.3	1,208	-0.03%
2024/05/22	0	0.00	0.6	116.30	116.35	-0.6	1,219	-0.05%
2024/05/21	0	0.00	0.6	115.43	115.60	-0.6	1,227	-0.05%
2024/05/20	0	0.00	0.1	114.43	114.65	-0.1	1,229	-0.01%
2024/05/16	0	0.00	0.3	115.00	115.15	-0.3	1,251	-0.02%
2024/05/07	0	0.00	1.3	108.70	108.90	-1.3	1,330	-0.10%
2024/04/26	0	0.00	1	103.95	104.20	-1	1,343	-0.07%
2024/04/25	1	100.20	0	0.00	100.20	1	1,349	0.07%
2024/04/18	0.2	103.60	6	103.80	103.80	-5.9	1,263	-0.46%
2024/04/16	0.2	105.55	0	0.00	105.40	0.2	1,276	0.02%
2024/04/11	0.1	109.75	0	0.00	109.65	0.1	1,260	0.01%
2024/04/10	6	111.60	0	0.00	111.65	6	1,286	0.47%
2024/04/08	0.1	111.20	0	0.00	110.65	0.1	1,308	0.01%
2024/04/03	0.1	110.95	0	0.00	110.75	0.1	1,306	0.01%
2024/03/21	0	0.00	0.5	113.75	114.55	-0.5	1,327	-0.04%
2024/03/19	0.1	109.45	0	0.00	109.35	0.1	1,340	0.00%
2024/03/18	0.1	108.80	0	0.00	109.10	0.1	1,350	0.01%
2024/03/15	0.1	110.50	0	0.00	109.95	0.1	1,331	0.00%
2024/03/13	0	0.00	0.8	112.85	113.10	-0.8	1,305	-0.06%
2024/03/12	0	0.00	0.5	111.20	111.50	-0.5	1,297	-0.04%
2024/03/11	0.1	110.60	0	0.00	110.15	0.1	1,296	0.00%
2024/03/08	0	0.00	1.5	113.66	113.80	-1.5	1,279	-0.11%
2024/03/07	0.1	110.05	0.8	110.60	110.25	-0.7	1,241	-0.05%
2024/03/04	0	0.00	2.5	114.72	114.85	-2.5	1,231	-0.21%
2024/03/01	0	0.00	1	111.50	112.00	-1	1,231	-0.08%
2024/02/23	0	0.00	2.4	111.03	111.35	-2.4	1,209	-0.20%
2024/02/16	0	0.00	0.1	110.05	110.10	-0.1	1,237	0.00%
2024/02/15	0	0.00	0.6	109.05	109.50	-0.6	1,232	-0.05%
2024/02/05	0	0.00	0	106.85	107.15	0	1,235	0.00%
2024/02/02	0	0.00	0.2	106.25	106.10	-0.2	1,232	-0.01%
2024/01/31	0	0.00	0	104.40	104.20	0	1,208	0.00%
2024/01/30	0	0.00	0.7	107.45	107.40	-0.7	1,215	-0.06%
2024/01/29	0	0.00	0.1	105.15	105.15	-0.1	1,217	0.00%
2024/01/25	0	0.00	0.4	106.45	106.15	-0.4	1,243	-0.04%
2024/01/22	0	0.00	1.5	105.52	105.40	-1.5	1,265	-0.12%
2024/01/11	0	0.00	0.1	99.10	99.25	-0.1	1,366	-0.01%
2024/01/09	0	96.65	0	0.00	96.75	0	1,339	0.00%
2024/01/05	0	0.00	5	92.95	92.80	-5	1,332	-0.38%
2024/01/04	0	0.00	1	94.10	93.95	-1	1,331	-0.08%
2023/12/28	0	0.00	0.1	100.80	100.75	-0.1	1,348	-0.01%
2023/12/27	5	100.15	0.1	100.15	100.15	4.9	1,342	0.36%
2023/12/21	0	0.00	7	97.20	97.45	-7	1,390	-0.50%
2023/12/20	0	0.00	0.3	99.55	99.80	-0.3	1,378	-0.02%
2023/12/18	0	0.00	0.4	97.45	97.70	-0.4	1,407	-0.03%
2023/12/14	0	0.00	2	97.70	97.90	-2	1,403	-0.14%
2023/11/17	7	89.20	0	0.00	89.15	7	1,454	0.48%
2023/11/09	0	0.00	8	83.70	83.80	-8	1,502	-0.53%
2023/11/03	8	79.45	0	0.00	79.45	8	1,532	0.52%
2023/11/02	0	0.00	9	77.85	78.00	-9	1,522	-0.59%
2023/11/01	9	74.60	0	0.00	74.60	9	1,523	0.59%
2023/10/27	1	72.90	0	0.00	73.10	1	1,561	0.06%
2023/10/12	0	0.00	0.6	84.75	84.80	-0.6	1,597	-0.04%
2023/10/11	0	0.00	2	83.20	83.50	-2	1,602	-0.12%
2023/10/06	1	79.00	8	79.00	79.00	-7	1,604	-0.44%
2023/10/05	8	79.60	0	0.00	79.75	8	1,606	0.50%
2023/10/04	0.4	77.25	0	0.00	77.00	0.4	1,607	0.02%
2023/10/03	0	0.00	8	80.25	80.00	-8	1,592	-0.50%
2023/09/28	8	77.85	0	0.00	78.05	8	1,581	0.51%
2023/09/27	3	77.87	0	0.00	77.95	3	1,572	0.19%
2023/09/25	1	79.95	0	0.00	79.95	1	1,560	0.06%
2023/09/22	2	79.10	0	0.00	79.70	2	1,552	0.13%
2023/09/21	3	81.82	8	81.80	81.65	-5	1,526	-0.33%
2023/09/20	0.2	84.70	0	0.00	84.60	0.2	1,512	0.01%
2023/09/18	2.5	85.32	0	0.00	85.30	2.5	1,535	0.16%
2023/09/15	0	0.00	1	88.45	88.55	-1	1,515	-0.07%
2023/09/14	8	87.40	0	0.00	87.60	8	1,514	0.53%
2023/09/12	1	88.05	0	0.00	88.05	1	1,518	0.07%
2023/09/07	0	0.00	4	87.05	86.70	-4	1,553	-0.26%
2023/09/06	4	88.45	0	0.00	88.55	4	1,555	0.26%
2023/09/05	0	0.00	8	88.45	88.55	-8	1,567	-0.51%
2023/08/30	0	0.00	1.5	87.97	87.85	-1.5	1,636	-0.09%
2023/08/29	1	84.50	1	84.10	84.50	0	1,638	0.00%
2023/08/28	8	82.95	1	82.95	82.85	7	1,660	0.42%
2023/08/25	2	81.45	0	0.00	81.35	2	1,668	0.12%
2023/08/24	0	0.00	2	86.75	87.45	-2	1,663	-0.12%
2023/08/23	1	83.30	0	0.00	83.40	1	1,662	0.06%
2023/08/22	0	0.00	2	82.70	82.80	-2	1,669	-0.12%
2023/08/21	0	0.00	7	80.56	80.35	-7	1,669	-0.42%
2023/08/18	2	80.70	0	0.00	80.45	2	1,671	0.12%
2023/08/17	8	82.51	0	0.00	82.45	8	1,649	0.49%
2023/08/11	0	0.00	7	85.60	85.65	-7	1,602	-0.44%
2023/08/10	0.4	85.95	0	0.00	85.75	0.4	1,606	0.02%
2023/08/07	0	0.00	1	88.25	88.30	-1	1,600	-0.06%
2023/07/31	0	0.00	0.7	92.95	92.55	-0.7	1,532	-0.04%
2023/07/27	6	91.00	0	0.00	91.60	6	1,485	0.40%
2023/07/26	0	0.00	6	90.70	90.60	-6	1,474	-0.41%
2023/07/25	0	0.00	1	89.60	89.70	-1	1,485	-0.07%
2023/07/21	1	90.00	0	0.00	90.10	1	1,484	0.07%
2023/07/19	0	0.00	1.4	94.24	94.30	-1.4	1,496	-0.09%
2023/07/18	0	0.00	1	92.58	92.70	-1	1,495	-0.07%
2023/07/14	0	0.00	1	91.05	91.40	-1	1,495	-0.07%
2023/07/13	1	88.70	0.7	88.60	89.05	0.3	1,485	0.02%
2023/07/11	7	85.45	0	0.00	85.60	7	1,465	0.48%
2023/07/03	0	0.00	0.5	87.10	87.50	-0.5	1,519	-0.03%
2023/06/29	0	0.00	0.2	85.55	85.15	-0.2	1,552	-0.01%
2023/06/28	0	0.00	6.5	84.04	83.95	-6.5	1,559	-0.42%
2023/06/27	1.3	82.17	0	0.00	82.20	1.3	1,571	0.08%
2023/06/16	0	0.00	1	87.10	87.25	-1	1,640	-0.06%
2023/06/15	0	0.00	1	85.55	85.85	-1	1,645	-0.06%
2023/06/13	0	0.00	1	83.55	84.15	-1	1,732	-0.06%
2023/06/08	0	0.00	1	78.15	77.65	-1	1,828	-0.05%
2023/06/06	0	0.00	0.5	80.85	81.10	-0.5	1,862	-0.03%
2023/06/02	6	80.14	0.3	79.65	80.20	5.7	1,905	0.30%
2023/05/31	0	0.00	5	78.65	78.55	-5	1,967	-0.25%
2023/05/29	0	0.00	1	78.95	78.90	-1	2,051	-0.05%
2023/05/26	0	0.00	0.5	74.40	74.45	-0.5	2,042	-0.02%
2023/05/25	0	0.00	6	73.15	73.20	-6	2,077	-0.29%
2023/05/19	0	0.00	2	74.03	74.05	-2	2,195	-0.09%
2023/05/12	11	69.50	0	0.00	69.45	11	2,401	0.46%
2023/05/11	0	0.00	12	68.83	68.85	-12	2,424	-0.49%
2023/05/09	12	67.90	0	0.00	67.95	12	2,459	0.49%
2023/05/05	0	0.00	11	65.60	65.70	-11	2,631	-0.42%
2023/04/28	10	66.70	0	0.00	66.65	10	2,936	0.34%
2023/04/12	0	0.00	19	65.58	65.55	-19	3,479	-0.55%
2023/04/11	0	0.00	8	66.34	66.25	-8	3,543	-0.23%
2023/04/10	1	66.15	0	0.00	66.00	1	3,593	0.03%
2023/03/31	0	0.00	1	66.05	65.90	-1	3,656	-0.03%
2023/03/24	6	63.30	0	0.00	63.50	6	3,936	0.15%
2023/03/22	5	63.55	0	0.00	63.50	5	3,971	0.13%
2023/03/20	0	0.00	10	61.70	61.50	-10	3,996	-0.25%
2023/03/16	10	59.55	0	0.00	59.35	10	3,987	0.25%
2023/03/13	0	0.00	1	56.55	57.20	-1	4,005	-0.02%
2023/03/10	1	56.15	0	0.00	56.15	1	3,976	0.03%
2023/03/06	0	0.00	1	59.40	59.90	-1	4,069	-0.02%
2023/03/02	4	55.85	0	0.00	55.70	4	4,015	0.10%
2023/03/01	10	57.45	0	0.00	57.55	10	3,964	0.25%
2023/02/24	0	0.00	10	58.45	58.45	-10	3,957	-0.25%
2023/02/23	17	58.60	0	0.00	58.70	17	3,965	0.43%
2023/02/15	5	62.12	10	62.20	62.00	-5	4,286	-0.12%
2023/02/14	7	61.83	0	0.00	61.75	7	4,351	0.16%
2023/02/13	5	59.58	0	0.00	59.60	5	4,396	0.11%
2023/02/10	0	0.00	73	60.80	60.50	-73	4,409	-1.66%
2023/02/08	0	0.00	2	64.33	64.45	-2	4,560	-0.04%
2023/02/07	2	62.20	0	0.00	62.15	2	4,624	0.04%
2023/02/03	0	0.00	17	63.20	63.20	-17	4,613	-0.37%
2023/02/02	0	0.00	1	61.90	61.95	-1	4,570	-0.02%
2023/01/31	1	56.95	0	0.00	56.50	1	4,544	0.02%
2023/01/16	10	53.70	0	0.00	53.70	10	4,512	0.22%
2023/01/13	0	0.00	10	52.40	52.45	-10	4,477	-0.22%
2023/01/12	0	0.00	1	52.35	52.50	-1	4,497	-0.02%
2023/01/10	1	49.76	0	0.00	49.66	1	4,516	0.02%
2023/01/09	6	49.68	0	0.00	49.81	6	4,551	0.13%
2023/01/06	0	0.00	2	47.07	47.18	-2	4,544	-0.04%
2023/01/05	2	48.29	0	0.00	48.18	2	4,525	0.04%
2022/12/21	7	50.46	1	50.45	50.55	6	4,825	0.12%
2022/12/20	7	49.69	0	0.00	49.05	7	4,845	0.14%
2022/12/19	4	51.85	0	0.00	51.75	4	4,784	0.08%
2022/12/08	0	0.00	16	53.85	54.05	-16	4,804	-0.33%
2022/12/02	2	59.20	0	0.00	59.25	2	4,884	0.04%
2022/12/01	2	59.55	0	0.00	59.75	2	4,892	0.04%
2022/11/30	0	0.00	2	54.65	54.90	-2	4,813	-0.04%
2022/11/29	2	55.90	1	55.50	56.10	1	4,807	0.02%
2022/11/28	1	56.10	2	56.25	55.95	-1	4,807	-0.02%
2022/11/24	2	58.18	0	0.00	58.15	2	4,930	0.04%
2022/11/22	2	55.55	0	0.00	55.35	2	5,004	0.04%
2022/11/21	0	0.00	4	56.08	56.00	-4	4,988	-0.08%
2022/11/18	4.1	56.71	0	0.00	56.45	4.1	4,989	0.08%
2022/11/16	0	0.00	11	57.86	58.40	-11	4,945	-0.22%
2022/11/15	9	57.24	0	0.00	57.60	9	4,848	0.19%
2022/11/14	0	0.00	3	57.35	57.00	-3	4,780	-0.06%
2022/11/11	3	55.95	0	0.00	56.05	3	4,698	0.06%
2022/11/09	4	51.23	0	0.00	51.40	4	4,401	0.09%
2022/11/08	9	50.48	0	0.00	50.25	9	4,350	0.21%
2022/11/07	3	48.94	0	0.00	49.18	3	4,293	0.07%
2022/10/11	0	0.00	3	50.70	49.96	-3	3,596	-0.08%
2022/10/06	3	57.40	0	0.00	57.50	3	3,506	0.09%
2022/09/21	1	60.35	0	0.00	60.35	1	3,137	0.03%
2022/09/15	1	63.35	1	63.30	63.25	0	3,223	0.00%
2022/09/14	1	62.15	0	0.00	62.50	1	3,278	0.03%
2022/09/12	74	68.21	2	68.30	68.20	72	3,281	2.19%
2022/08/31	1	67.15	0	0.00	67.20	1	3,560	0.03%
2022/08/29	1	66.50	0	0.00	67.20	1	3,458	0.03%
2022/08/26	0	0.00	1	74.90	74.70	-1	3,407	-0.03%
2022/08/25	1	72.90	0	0.00	73.05	1	3,412	0.03%
2022/08/22	0	0.00	96	75.50	75.35	-96	3,487	-2.75%
2022/08/15	0	0.00	1	79.35	79.50	-1	3,603	-0.03%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/25	0	0.00	1	66.90	67.00	-1	3,846	-0.03%
2022/07/22	0	0.00	1	68.65	68.45	-1	3,832	-0.03%
2022/07/21	0	0.00	1	67.30	67.60	-1	3,864	-0.03%
2022/07/20	1	66.50	0	0.00	66.15	1	3,827	0.03%
2022/07/19	0	0.00	3	62.15	62.15	-3	3,790	-0.08%
2022/07/18	0	0.00	1	63.45	64.05	-1	3,772	-0.03%
2022/07/15	3	60.95	0	0.00	61.20	3	3,733	0.08%
2022/07/14	0	0.00	1	59.70	60.30	-1	3,693	-0.03%
2022/07/13	47	60.89	0	0.00	60.95	47	3,668	1.28%
2022/07/11	0	0.00	2	63.28	63.25	-2	3,630	-0.06%
2022/06/29	1	59.60	0	0.00	60.05	1	3,450	0.03%
2022/06/27	2	64.15	0	0.00	64.80	2	3,377	0.06%
2022/06/22	0	0.00	2	57.88	57.75	-2	3,206	-0.06%
2022/06/17	2	55.65	2	55.20	56.25	0	2,998	0.00%
2022/06/16	4	60.50	1	59.20	59.20	3	2,910	0.10%
2022/06/15	0	0.00	2	57.55	57.20	-2	2,783	-0.07%
2022/06/14	4	57.73	0	0.00	58.20	4	2,754	0.15%
2022/06/13	1	59.95	0	0.00	60.00	1	2,655	0.04%
2022/06/06	1	70.70	0	0.00	71.25	1	2,528	0.04%
2022/05/30	0	0.00	1	72.85	73.55	-1	2,481	-0.04%
2022/05/26	0	0.00	1	63.70	63.30	-1	2,394	-0.04%
2022/05/23	0	0.00	2	64.65	64.40	-2	2,441	-0.08%
2022/05/20	7	64.66	0	0.00	64.90	7	2,428	0.29%
2022/05/19	2	63.65	4	64.10	64.00	-2	2,397	-0.08%
2022/05/18	2	70.45	0	0.00	70.35	2	2,326	0.09%
2022/05/17	4	68.53	0	0.00	68.65	4	2,296	0.17%
2022/05/13	4	66.28	0	0.00	66.45	4	2,223	0.18%
2022/05/12	0	0.00	1	65.80	64.20	-1	2,199	-0.05%
2022/05/10	4	68.84	0	0.00	69.95	4	2,088	0.19%
2022/05/09	1	71.30	0	0.00	71.60	1	2,003	0.05%
2022/05/06	0	0.00	4	74.33	74.90	-4	1,967	-0.20%
2022/05/05	3	83.27	0	0.00	83.50	3	1,933	0.16%
2022/05/04	2	78.55	0	0.00	78.60	2	1,948	0.10%
2022/05/03	2	79.00	0	0.00	78.80	2	1,964	0.10%
2022/04/29	2	80.88	4	81.25	81.50	-2	1,971	-0.10%
2022/04/28	2	79.55	0	0.00	79.45	2	1,979	0.10%
2022/04/20	2	90.58	1	91.15	91.00	1	1,865	0.05%
2022/04/19	2	89.85	0	0.00	89.70	2	1,861	0.11%
2022/04/15	0	0.00	4	88.60	88.75	-4	1,861	-0.21%
2022/04/13	4	90.31	0	0.00	90.70	4	1,868	0.21%
2022/04/12	1	89.25	0	0.00	89.30	1	1,845	0.05%
2022/04/11	0	0.00	3	92.88	92.70	-3	1,817	-0.17%
2022/04/08	5	97.40	0	0.00	97.45	5	1,795	0.28%
2022/04/01	1	102.40	0	0.00	102.35	1	1,744	0.06%
2022/03/25	4	100.33	0	0.00	100.60	4	1,666	0.24%
2022/03/22	4	94.35	0	0.00	94.25	4	1,644	0.24%
2022/03/18	6	90.05	2	90.00	90.05	4	1,620	0.25%
2022/03/17	10	89.85	0	0.00	89.90	10	1,592	0.63%
2022/03/14	1	82.40	0	0.00	82.85	1	1,486	0.07%
2022/03/09	0	0.00	1	82.60	82.60	-1	1,421	-0.07%
2022/03/08	1	82.25	6	82.53	81.45	-5	1,409	-0.35%
2022/03/04	1	88.40	1	90.40	90.20	0	1,332	0.00%
2022/03/03	2	93.88	0	0.00	94.10	2	1,314	0.15%
2022/03/01	5	93.87	0	0.00	93.80	5	1,282	0.39%
2022/02/25	0	0.00	1	89.35	89.25	-1	1,238	-0.08%
2022/02/24	2	83.55	1	81.35	81.35	1	1,196	0.08%
2022/02/22	1	88.25	1	87.80	87.80	0	1,089	0.00%
2022/02/18	1	94.00	1	95.15	95.50	0	1,019	0.00%
2022/02/17	1	98.00	1	98.30	98.65	0	987	0.00%
2022/02/15	1	95.60	1	95.20	95.20	0	966	0.00%
2022/02/14	1	95.40	1	95.65	95.55	0	962	0.00%
2022/02/10	0	0.00	1	105.40	105.40	-1	911	-0.11%
2022/01/26	1	94.60	1	95.30	95.25	0	844	0.00%
2022/01/25	2	96.35	2	95.70	95.95	0	803	0.00%
2022/01/21	1	101.80	1	101.20	101.40	0	728	0.00%
2022/01/20	2	107.25	1	107.70	107.55	1	697	0.14%
2022/01/19	3	108.18	3	107.50	106.65	0	688	0.00%
2022/01/13	0	0.00	1	118.90	118.40	-1	624	-0.16%
2022/01/10	0	0.00	1	114.50	115.45	-1	598	-0.17%
2021/12/13	2	127.55	0	0.00	127.40	2	458	0.44%
2021/09/28	0	0.00	1	110.20	110.35	-1	369	-0.27%
2021/09/24	1	111.90	0	0.00	111.60	1	373	0.27%
2021/09/14	0	0.00	1	114.35	114.55	-1	363	-0.28%
2021/08/24	1	112.70	0	0.00	112.75	1	382	0.26%
2021/08/18	0	0.00	1	107.75	108.25	-1	379	-0.26%
2021/08/03	0	0.00	1	107.75	108.00	-1	461	-0.22%
2021/07/29	0	0.00	1	107.90	108.10	-1	469	-0.21%
2021/07/26	2	109.45	0	0.00	109.20	2	485	0.41%
2021/07/21	1	104.50	0	0.00	104.10	1	489	0.20%
2021/07/20	0	0.00	1	102.70	102.80	-1	493	-0.20%
2021/06/23	1	98.40	0	0.00	98.50	1	627	0.16%
2021/06/22	0	0.00	1	96.25	96.25	-1	642	-0.16%
2021/06/16	0	0.00	2	94.90	94.80	-2	666	-0.30%
2021/06/09	0	0.00	3	91.95	91.90	-3	692	-0.43%
2021/05/25	0	0.00	1	90.00	90.10	-1	958	-0.10%
2021/05/21	2	88.30	0	0.00	88.25	2	1,007	0.20%
2021/05/14	5	83.60	0	0.00	84.05	5	1,020	0.49%
2021/04/12	0	0.00	3	92.45	92.25	-3	1,064	-0.28%
2021/04/09	0	0.00	5	92.30	91.95	-5	1,053	-0.47%
2021/04/08	5	91.15	0	0.00	91.20	5	1,033	0.48%
2021/01/07	0	0.00	1	80.20	79.90	-1	1,260	-0.08%
2020/12/24	0	0.00	1	79.50	79.60	-1	1,539	-0.06%
2020/11/20	0	0.00	1	71.35	71.60	-1	2,010	-0.05%
2020/11/17	1	71.70	0	0.00	71.65	1	2,009	0.05%
2020/11/11	1	67.80	0	0.00	67.95	1	1,950	0.05%
2020/11/10	3	69.63	2	69.50	68.75	1	1,900	0.05%
2020/11/06	1	71.50	1	71.70	71.05	0	1,854	0.00%
2020/11/05	0	0.00	1	69.60	71.05	-1	1,812	-0.06%
2020/11/04	2	67.60	3	65.88	66.95	-1	1,739	-0.06%
2020/11/03	1	61.55	0	0.00	61.80	1	1,654	0.06%
2020/10/30	0	0.00	5	62.65	62.00	-5	1,606	-0.31%
2020/10/29	6	63.37	1	63.50	63.60	5	1,588	0.31%
2020/10/22	1	67.75	1	67.95	68.05	0	1,625	0.00%
2020/10/16	1	70.45	0	0.00	70.70	1	1,640	0.06%
2020/10/06	0	0.00	1	65.95	65.95	-1	1,496	-0.07%
2020/09/25	1	60.70	0	0.00	60.40	1	1,396	0.07%
2020/09/24	0	0.00	1	59.30	58.60	-1	1,369	-0.07%
2020/09/22	1	60.85	1	61.10	60.65	0	1,321	0.00%
2020/09/16	1	66.05	0	0.00	66.70	1	1,272	0.08%
2020/09/09	0	0.00	1	63.00	63.40	-1	1,241	-0.08%
2020/09/07	1	67.00	5	66.15	65.95	-4	1,280	-0.31%
2020/09/04	5	69.35	0	0.00	69.45	5	1,279	0.39%
2020/09/03	0	0.00	5	78.00	78.05	-5	1,224	-0.41%
2020/09/02	3	78.10	0	0.00	78.10	3	1,229	0.24%
2020/08/31	5	74.40	0	0.00	74.20	5	1,228	0.41%
2020/08/26	0	0.00	1	70.10	70.35	-1	1,237	-0.08%
2020/08/14	0	0.00	9	63.97	64.05	-9	1,350	-0.67%
2020/08/13	0	0.00	1	63.10	63.10	-1	1,355	-0.07%
2020/08/12	0	0.00	11	60.62	60.80	-11	1,393	-0.79%
2020/08/11	0	0.00	1	62.90	63.20	-1	1,394	-0.07%
2020/08/07	1	64.00	0	0.00	63.90	1	1,451	0.07%
2020/08/06	2	62.90	1	62.70	62.70	1	1,486	0.07%
2020/08/05	2	62.73	0	0.00	62.95	2	1,501	0.13%
2020/08/04	6	62.39	0	0.00	62.40	6	1,520	0.39%
2020/07/28	1	59.00	0	0.00	58.45	1	1,598	0.06%
2020/07/23	2	60.25	0	0.00	60.30	2	1,605	0.12%
2020/07/22	10	60.45	0	0.00	60.50	10	1,639	0.61%
2020/06/03	0	0.00	1	48.40	48.28	-1	3,452	-0.03%
2020/06/02	0	0.00	1	47.39	47.48	-1	3,492	-0.03%
2020/05/26	1	47.12	0	0.00	47.36	1	3,724	0.03%
2020/05/25	1	46.09	0	0.00	46.23	1	3,750	0.03%
2020/05/04	0	0.00	5	38.15	38.95	-5	3,419	-0.15%
2020/04/30	5	42.81	0	0.00	43.18	5	3,360	0.15%
2020/04/24	0	0.00	1	38.14	38.07	-1	3,211	-0.03%
2020/04/23	1	39.10	0	0.00	39.00	1	3,191	0.03%
2020/04/20	0	0.00	3	40.44	40.53	-3	3,061	-0.10%
2020/04/15	2	39.22	0	0.00	39.20	2	2,965	0.07%
2020/04/14	1	37.60	0	0.00	37.71	1	2,920	0.03%
2020/04/08	8	33.89	2	33.61	34.60	6	2,776	0.22%
2020/04/07	0	0.00	16	33.63	33.73	-16	2,715	-0.59%
2020/04/06	5	32.08	5	31.95	32.02	0	2,638	0.00%
2020/04/01	5	31.56	1	31.37	30.99	4	2,569	0.16%
2020/03/31	0	0.00	3	32.80	32.57	-3	2,462	-0.12%
2020/03/30	3	29.46	0	0.00	30.74	3	2,384	0.13%
2020/03/23	1	23.76	25	23.85	23.86	-24	1,771	-1.35%
2020/03/20	25	28.70	0	0.00	28.97	25	1,668	1.50%
2020/03/17	1	29.41	0	0.00	28.76	1	1,373	0.07%
2020/03/13	1	27.40	0	0.00	30.01	1	1,258	0.08%
2020/03/11	1	37.12	0	0.00	36.64	1	974	0.10%
2020/02/17	2	53.10	0	0.00	53.20	2	283	0.71%
2019/10/17	0	0.00	3	36.33	36.31	-3	580	-0.52%
2019/09/17	0	0.00	1	35.87	35.68	-1	553	-0.18%
2019/09/12	1	36.76	0	0.00	36.69	1	564	0.18%
2019/09/06	1	36.18	0	0.00	36.05	1	565	0.18%
2019/09/02	2	34.19	0	0.00	34.24	2	572	0.35%
2019/08/20	0	0.00	5	35.10	35.15	-5	581	-0.86%
2019/08/12	0	0.00	1	34.69	34.89	-1	549	-0.18%
2019/08/08	6	33.66	0	0.00	34.23	6	548	1.09%
2019/07/15	0	0.00	15	37.39	37.45	-15	485	-3.09%
2019/07/01	15	35.93	0	0.00	36.18	15	473	3.17%
2019/06/20	0	0.00	2	35.58	35.65	-2	437	-0.46%
2019/06/17	2	33.73	0	0.00	33.79	2	426	0.47%
2019/06/13	0	0.00	12	33.59	33.16	-12	439	-2.73%
2019/06/05	2	31.22	0	0.00	31.29	2	405	0.49%
2019/05/29	5	31.74	0	0.00	31.82	5	355	1.41%
2019/05/24	5	32.45	0	0.00	32.55	5	355	1.41%
2019/05/17	0	0.00	5	34.87	34.50	-5	335	-1.49%
2019/05/10	5	34.64	0	0.00	34.65	5	335	1.49%
2019/05/02	0	0.00	2	37.04	37.10	-2	306	-0.65%
2019/01/25	1	27.60	1	27.64	27.95	0	679	0.00%
2019/01/03	0	0.00	30	23.99	23.91	-30	756	-3.96%
2019/01/02	10	24.75	0	0.00	24.28	10	753	1.33%
2018/12/28	10	24.56	11	24.75	24.68	-1	741	-0.13%
2018/12/27	0	0.00	1	24.10	24.40	-1	732	-0.14%
2018/12/25	20	21.90	0	0.00	22.09	20	676	2.96%
2018/12/24	1	22.87	1	23.02	23.26	0	667	0.00%
2018/12/21	2	24.66	0	0.00	24.68	2	647	0.31%
2018/12/13	0	0.00	10	28.88	28.94	-10	685	-1.46%
2018/12/12	10	28.39	0	0.00	28.62	10	696	1.44%
2018/10/29	0	0.00	5	30.13	30.23	-5	657	-0.76%
2018/10/18	0	0.00	5	33.70	33.78	-5	607	-0.82%
2018/10/17	5	34.20	0	0.00	34.26	5	597	0.84%
2018/10/16	5	32.22	0	0.00	32.34	5	586	0.85%
2018/09/25	0	0.00	6	36.63	36.68	-6	477	-1.26%
2018/09/21	0	0.00	4	36.91	37.11	-4	462	-0.86%
2018/09/11	5	36.26	0	0.00	36.52	5	351	1.42%
2018/08/30	0	0.00	5	37.89	37.85	-5	393	-1.27%
2018/08/20	5	35.45	0	0.00	35.48	5	412	1.21%
2018/08/17	5	35.33	0	0.00	35.35	5	413	1.21%
2018/08/13	0	0.00	2	35.30	35.28	-2	423	-0.47%
2018/08/09	2	36.10	0	0.00	36.10	2	421	0.47%
2018/06/29	2	32.54	0	0.00	32.52	2	558	0.36%
2018/06/22	0	0.00	5	33.86	33.86	-5	671	-0.74%
2018/06/19	5	33.80	0	0.00	33.50	5	696	0.72%
2018/06/07	0	0.00	15	33.78	33.80	-15	612	-2.45%
2018/06/06	0	0.00	5	33.54	33.68	-5	594	-0.84%
2018/05/24	0	0.00	10	31.46	31.48	-10	588	-1.70%
2018/05/23	0	0.00	5	30.88	30.90	-5	595	-0.84%
2018/05/22	0	0.00	5	31.40	31.37	-5	596	-0.84%
2018/05/21	0	0.00	3	31.53	31.55	-3	602	-0.50%
2018/05/09	0	0.00	15	30.53	30.50	-15	608	-2.47%
2018/04/27	2	29.68	0	0.00	29.68	2	597	0.33%
2018/04/11	5	28.66	0	0.00	28.69	5	525	0.95%
2018/04/09	9	27.91	0	0.00	27.94	9	500	1.80%
2018/04/03	4	27.14	0	0.00	27.17	4	481	0.83%
2018/04/02	1	28.43	0	0.00	28.48	1	451	0.22%
2018/03/31	7	28.84	0	0.00	28.87	7	441	1.59%
2018/03/30	4	28.86	0	0.00	28.82	4	436	0.92%
2018/03/29	2	27.93	0	0.00	27.75	2	419	0.48%
2018/03/28	2	28.56	0	0.00	30.00	2	373	0.54%
2018/03/27	12	30.69	0	0.00	32.00	12	345	3.47%
2018/03/19	10	32.46	0	0.00	32.41	10	266	3.76%