• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22099.9500.0099.9504,7070.00%
2025/01/21097.4500.0097.4504,6430.00%
2025/01/20097.2500.0097.2004,6230.00%
2025/01/17095.001095.4095.45-104,616-0.22%
2025/01/16095.2500.0094.7004,5940.00%
2025/01/15191.1500.0091.1014,5550.02%
2025/01/141.292.2000.0092.701.24,5550.03%
2025/01/13493.1400.0091.3044,6430.09%
2025/01/10095.5000.0095.7004,5060.00%
2025/01/09496.0000.0096.0544,5480.09%
2025/01/08199.5700.0099.0514,5530.02%
2025/01/0700.004102.23101.25-44,550-0.09%
2025/01/0600.001298.83100.00-124,485-0.27%
2025/01/03095.005.595.4394.95-5.54,389-0.12%
2025/01/02493.1200.0093.7044,3880.09%
2024/12/31395.0000.0095.8034,3760.07%
2024/12/30197.10197.1596.6004,3770.00%
2024/12/27397.00197.5098.2024,4000.05%
2024/12/26097.8300.0097.7504,4650.00%
2024/12/25097.40497.6397.85-44,518-0.09%
2024/12/24197.01397.8896.95-24,538-0.04%
2024/12/23396.59395.6296.7504,5450.00%
2024/12/20293.0000.0092.5524,4980.04%
2024/12/19393.8700.0094.4034,4700.07%
2024/12/18096.0000.0096.4504,4550.00%
2024/12/17097.000.697.1596.35-0.64,474-0.01%
2024/12/16095.65297.7595.30-24,474-0.04%
2024/12/13495.45295.5095.9024,4510.05%
2024/12/12196.943.196.7696.30-24,453-0.05%
2024/12/113.194.8400.0094.703.14,5160.07%
2024/12/10697.01696.6096.3004,4930.00%
2024/12/09497.55497.5097.5004,5110.00%
2024/12/06997.27697.6897.3534,5880.07%
2024/12/05298.27297.5597.8504,5830.00%
2024/12/04497.69797.2697.80-34,604-0.06%
2024/12/03296.14696.3696.10-44,775-0.08%
2024/12/02693.14393.5894.1534,7180.06%
2024/11/29091.10290.9590.50-24,680-0.04%
2024/11/28489.9800.0090.0544,6460.09%
2024/11/27291.84291.0590.6504,6270.00%
2024/11/263.593.4100.0093.203.54,5790.08%
2024/11/251.596.66197.4096.050.54,5360.01%
2024/11/22095.40595.6095.90-54,550-0.11%
2024/11/215.292.9200.0092.955.24,5380.12%
2024/11/200.295.3500.0094.350.24,5340.01%
2024/11/191.295.10395.2295.20-1.84,538-0.04%
2024/11/18293.1500.0092.8524,5300.04%
2024/11/15095.25394.9295.05-34,520-0.07%
2024/11/14493.960.594.2093.803.54,5640.08%
2024/11/13195.6000.0095.4014,5090.02%
2024/11/12497.2100.0095.8044,5350.09%
2024/11/114.599.952100.00101.302.54,4400.06%
2024/11/080.5101.251102.35101.60-0.54,462-0.01%
2024/11/071.799.101.2100.20100.450.64,5180.01%
2024/11/06197.60199.3098.5504,5690.00%
2024/11/050.796.88197.3097.10-0.34,639-0.01%
2024/11/042.496.39296.4596.450.44,8330.01%
2024/11/011.592.09193.9594.600.55,2100.01%
2024/10/30296.88197.3095.7015,2770.02%
2024/10/293.195.7100.0095.903.15,2870.06%
2024/10/28299.341101.6099.4015,1920.02%
2024/10/252.299.5900.00100.102.25,2260.04%
2024/10/243.699.38599.6098.55-1.55,258-0.03%
2024/10/23199.7500.0099.8515,3520.02%
2024/10/221101.103100.15101.25-25,369-0.04%
2024/10/210101.9000.00101.4505,4870.00%
2024/10/180101.251101.30101.35-15,554-0.02%
2024/10/17098.1000.0097.9505,5060.00%
2024/10/162.396.42297.9397.100.35,5230.01%
2024/10/15099.75198.8599.55-15,480-0.02%
2024/10/14195.62197.2597.1005,4480.00%
2024/10/11197.09196.9096.4505,5060.00%
2024/10/09094.900.295.4094.45-0.25,5010.00%
2024/10/081.292.6200.0093.501.25,4760.02%
2024/10/07195.05194.5095.3005,4900.00%
2024/10/040.592.6500.0091.350.55,4690.01%
2024/10/01092.1500.0092.0505,4530.00%
2024/09/30293.5500.0091.7025,4470.04%
2024/09/270.498.2700.0096.600.45,3710.01%
2024/09/26096.95197.3096.60-15,354-0.02%
2024/09/250.295.21195.3595.60-0.85,324-0.01%
2024/09/241.490.73192.2592.850.45,2980.01%
2024/09/23091.6000.0091.7505,2760.00%
2024/09/20091.35292.1090.50-25,289-0.04%
2024/09/19089.25286.5089.40-25,276-0.04%
2024/09/18086.3000.0086.4005,3000.00%
2024/09/16087.9500.0087.8005,2990.00%
2024/09/13087.2500.0087.3505,3060.00%
2024/09/12185.37285.7086.80-15,328-0.02%
2024/09/11081.8000.0081.1505,2390.00%
2024/09/09280.81180.8082.1015,1720.02%
2024/09/06084.30184.2084.20-15,098-0.02%
2024/09/05082.30184.2582.35-15,051-0.02%
2024/09/0423.282.3100.0081.7523.24,9940.46%
2024/09/03190.4000.0090.2014,7660.02%
2024/09/020.291.6800.0091.200.24,7710.00%
2024/08/30092.250.491.5791.95-0.34,738-0.01%
2024/08/29091.5500.0091.1004,7390.00%
2024/08/28092.40191.2592.80-14,701-0.02%
2024/08/27090.7500.0091.0004,6680.00%
2024/08/26091.4500.0091.0504,6780.00%
2024/08/23090.9000.0090.7004,6420.00%
2024/08/22190.8400.0090.3014,5970.02%
2024/08/210.291.6300.0091.400.24,5660.00%
2024/08/201.392.900.593.6092.600.74,5230.02%
2024/08/190.292.58193.0092.25-0.84,491-0.02%
2024/08/160.192.1100.0092.300.14,4560.00%
2024/08/150.189.0200.0088.600.14,3820.00%
2024/08/140.189.7600.0089.300.14,3530.00%
2024/08/13087.75187.5087.40-14,273-0.02%
2024/08/120.187.6400.0086.950.14,2390.00%
2024/08/091.384.4100.0084.851.34,1730.03%
2024/08/081.680.9800.0080.201.64,0410.04%
2024/08/075.481.79582.6683.550.43,9210.01%
2024/08/061.377.38177.8577.600.33,7540.01%
2024/08/05374.5700.0071.5033,4890.08%
2024/08/02189.9800.0088.1013,0600.03%
2024/08/01096.6800.0096.9502,8730.00%
2024/07/31093.5500.0093.5502,8270.00%
2024/07/30093.5000.0093.6002,7950.00%
2024/07/29093.552093.1593.25-202,720-0.73%
2024/07/2621.592.2500.0092.5521.52,6730.80%
2024/07/230.598.3400.0099.000.52,5510.02%
2024/07/220.696.2300.0094.900.62,5090.03%
2024/07/190.3100.5900.0099.350.32,3680.01%
2024/07/182.4103.4400.00103.652.42,2820.11%
2024/07/171.1106.8200.00107.451.12,1960.05%
2024/07/160110.2000.00108.7502,1770.00%
2024/07/150108.0000.00107.7502,2840.00%
2024/07/120.5109.2000.00107.650.52,2640.02%
2024/07/110.5112.4000.00112.500.52,1800.02%
2024/07/100109.0000.00109.3002,2180.00%
2024/07/090.2107.2700.00108.100.22,2210.01%
2024/07/080.1107.8100.00108.650.12,1620.01%
2024/07/050106.0000.00105.3502,1270.00%
2024/07/040.5105.112105.75105.90-1.52,117-0.07%
2024/07/030101.753101.50101.70-32,112-0.14%
2024/07/02198.9000.0098.9512,0950.05%
2024/07/010101.8500.00100.4502,0750.00%
2024/06/280101.4500.00100.4002,0500.00%
2024/06/27098.5500.0098.8002,0300.00%
2024/06/260100.3000.0099.4002,0180.00%
2024/06/251.298.0300.0098.501.21,9860.06%
2024/06/242.298.4000.0098.252.21,9450.11%
2024/06/211101.5600.00102.5011,8990.05%
2024/06/200102.7000.00103.6001,8730.00%
2024/06/190100.2500.00101.6001,8670.00%
2024/06/18097.5000.0097.7501,8510.00%
2024/06/17095.5500.0095.0001,8450.00%
2024/06/14093.852093.7595.00-201,843-1.08%
2024/06/13293.650.294.1593.701.81,8290.10%
2024/06/12090.6000.0091.4501,8100.00%
2024/06/11090.0000.0089.5001,7970.00%
2024/06/07089.7500.0089.8001,7940.00%
2024/06/06090.0000.0090.1501,7860.00%
2024/06/05086.8000.0086.6001,7680.00%
2024/06/04086.2500.0085.8001,7850.00%
2024/06/03088.3500.0088.2001,7860.00%
2024/05/31085.8500.0085.3001,7760.00%
2024/05/30087.3500.0086.1501,7640.00%
2024/05/29089.6000.0089.1001,7410.00%
2024/05/28090.5000.0090.9001,7160.00%
2024/05/27090.1000.0090.0501,7110.00%
2024/05/240.187.9000.0087.800.11,7180.00%
2024/05/171.385.7400.0085.701.31,6790.08%
2024/05/16186.9500.0085.9011,6680.06%
2024/05/100.180.7000.0081.450.11,6590.00%
2024/05/030.178.8000.0078.150.11,6500.00%
2024/04/260.177.3000.0076.700.11,6450.00%
2024/04/240.176.5000.0076.850.11,6530.00%
2024/04/2200.00272.2571.85-21,667-0.12%
2024/04/192.171.9400.0072.252.11,6350.13%
2024/04/162.175.8600.0075.552.11,4980.14%
2024/04/151.180.550.180.3580.0511,4200.07%
2024/04/10182.6500.0082.6011,3970.07%
2024/03/20175.1000.0074.8511,3390.07%
2024/03/13175.9000.0075.8511,3300.08%
2024/03/12175.6000.0075.9011,3170.08%
2024/03/11174.7500.0074.2011,3090.08%
2024/03/0800.00675.8474.65-61,300-0.46%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音