• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0909/2310/1410/2811/1111/2512/0912/2301/0602/1002/2403/1003/1701/206.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.0068.328.26-623,111-0.03%
2025/02/2600.0037.947.93-322,107-0.01%
2025/02/0600.001,1507.787.78-1,15026,152-4.40% 大賣/鉅額交易
2025/01/1517.0400.007.04128,5050.00%
2025/01/0817.1500.007.12130,1700.00%
2025/01/062057.3400.007.3420530,6430.67% 大買/鉅額交易
2025/01/0287.3800.007.42831,8050.03%
2024/12/2477.4900.007.48735,8770.02%
2024/12/2057.5900.007.57536,6530.01%
2024/12/1717.9200.007.92138,1890.00%
2024/12/1637.9300.007.93339,0050.01%
2024/12/1318.0700.008.08139,1530.00%
2024/12/1100.00128.408.38-1240,148-0.03%
2024/12/1000.00208.498.49-2041,619-0.05%
2024/12/0300.0010.18.548.51-10.145,603-0.02%
2024/12/0200.000.38.498.48-0.345,6680.00%
2024/11/2928.380.18.398.411.946,1300.00%
2024/11/28108.3518.348.35946,3660.02%
2024/11/2600.001108.278.26-11046,979-0.23% 大賣/鉅額交易
2024/11/2528.0600.008.09247,2720.00%
2024/11/2067.9900.007.95649,3220.01%
2024/11/1827.8900.007.88250,6690.00%
2024/11/142057.8200.007.8420551,7790.40% 大買/鉅額交易
2024/11/132048.0500.008.0420452,4470.39% 大買/鉅額交易
2024/11/1228.2968.298.33-453,296-0.01%
2024/11/1128.2200.008.21253,5770.00%
2024/11/0800.0068.118.14-654,000-0.01%
2024/11/0718.0037.987.97-254,3760.00%
2024/11/061098.1800.008.1110954,5990.20% 大買/鉅額交易
2024/11/04128.2400.008.271256,5080.02%
2024/11/0198.3718.338.39858,5780.01%
2024/10/3028.28248.298.29-2259,651-0.04%
2024/10/2500.002.58.418.44-2.559,9570.00%
2024/10/2348.2600.008.24459,8930.01%
2024/10/227048.2900.008.2470459,6151.18% 大買/鉅額交易
2024/10/2118.6000.008.62158,5290.00%
2024/10/1818.60608.608.60-5958,705-0.10%
2024/10/1778.8200.008.82758,2140.01%
2024/10/16348.8100.008.843458,4310.06%
2024/10/1418.57308.568.56-2957,547-0.05%
2024/10/112528.71178.718.7123557,7250.41% 大買/鉅額交易
2024/10/0938.85108.888.86-757,391-0.01%
2024/10/0828.8800.008.92256,9690.00%
2024/10/0759.0200.009.02556,5040.01%
2024/10/0400.0069.249.25-655,597-0.01%
2024/09/3029.45609.449.46-5854,689-0.11%
2024/09/2729.4000.009.40254,1250.00%
2024/09/2600.00159.369.38-1553,937-0.03%
2024/09/2529.48409.489.49-3853,825-0.07%
2024/09/2300.00359.479.48-3553,381-0.07%
2024/09/19109.67209.699.69-1052,074-0.02%
2024/09/18169.9600.009.971650,6210.03%
2024/09/13109.9200.009.931049,1560.02%
2024/09/12809.9000.009.898048,8740.16%
2024/09/11409.9800.0010.074047,9910.08%
2024/09/10909.78299.789.816146,5930.13%
2024/09/0959.6600.009.65546,1710.01%
2024/09/06169.7800.009.801645,6800.04%
2024/09/05209.6139.619.621744,7110.04%
2024/09/0489.4600.009.47844,0380.02%
2024/09/0369.2100.009.22643,1630.01%
2024/09/0239.2100.009.20343,0930.01%
2024/08/30189.3800.009.381842,6770.04%
2024/08/2949.43229.459.42-1842,408-0.04%
2024/08/2699.5700.009.59941,0440.02%
2024/08/2319.4900.009.49140,4690.00%
2024/08/2119.6519.659.67038,8850.00%
2024/08/2019.4500.009.41137,9840.00%
2024/08/1369.3200.009.32633,5370.02%
2024/08/12229.2900.009.332233,3470.07%
2024/08/0929.1900.009.19232,6880.01%
2024/08/0839.2700.009.32331,7170.01%
2024/08/0600.00189.639.67-1829,702-0.06%
2024/08/05339.8289.879.812527,0210.09%
2024/08/0219.2399.229.21-824,757-0.03%
2024/08/0199.0759.029.03423,5770.02%
2024/07/31158.8100.008.821522,9980.07%
2024/07/3028.7300.008.72222,7180.01%
2024/07/2928.6900.008.69222,5880.01%
2024/07/26218.5500.008.552122,3120.09%
2024/07/1900.000.28.728.72-0.222,0370.00%
2024/07/1800.004.38.838.82-4.321,675-0.02%
2024/07/1700.001048.878.85-10421,531-0.48% 大賣/鉅額交易
2024/07/151008.641,2008.638.64-1,10021,210-5.19% 大賣/鉅額交易
2024/07/12258.712058.718.78-18020,786-0.87% 大賣/鉅額交易
2024/07/1000.0018.528.54-120,2690.00%
2024/07/0900.008.58.618.60-8.520,298-0.04%
2024/07/0428.4100.008.39220,7930.01%
2024/07/0318.2600.008.26120,5840.00%
2024/07/021018.2300.008.2510120,7390.49% 大買/鉅額交易
2024/06/271008.6500.008.6510020,0250.50%
2024/06/2628.8500.008.85219,7650.01%
2024/06/252628.9300.008.9426219,8081.32% 大買/鉅額交易
2024/06/242388.8400.008.8423819,7271.21% 大買/鉅額交易
2024/06/2018.9000.008.89120,2000.00%
2024/06/1728.8918.898.88120,3850.00%
2024/06/1400.007698.788.76-76920,365-3.78% 大賣/鉅額交易
2024/06/1318.601,4948.598.55-1,49320,078-7.44% 大賣/鉅額交易
2024/06/1100.000.18.348.33-0.119,9440.00%
2024/06/0758.680.18.698.694.919,9940.02%
2024/06/0600.000.18.688.69-0.120,1410.00%
2024/06/0528.580.48.588.581.619,9850.01%
2024/05/303.37.9100.007.953.320,4930.02%
2024/05/2918.0738.098.07-220,463-0.01%
2024/05/280.48.3328.328.33-1.620,476-0.01%
2024/05/2238.4100.008.39321,6210.01%
2024/05/201508.410.58.428.40149.522,2530.67% 大買/鉅額交易
2024/05/1600.0078.628.62-722,534-0.03%
2024/05/145548.2200.008.2155423,8492.32% 大買/鉅額交易
2024/05/0728.2500.008.25226,4640.01%
2024/05/0217.9300.007.93126,6960.00%
2024/04/2627.7700.007.76227,2820.01%
2024/04/170.37.8800.007.880.328,0240.00%
2024/04/121.28.1300.008.131.228,1030.00%
2024/04/1128.2200.008.23228,3840.01%
2024/04/1000.0018.608.60-127,9340.00%
2024/04/0828.4000.008.40228,8020.01%
2024/04/03118.6300.008.611128,7950.04%
2024/04/0228.7428.748.71029,0990.00%
2024/03/2738.8800.008.87329,8360.01%
2024/03/2600.000.58.858.85-0.530,2960.00%
2024/03/2500.000.78.928.92-0.730,8260.00%
2024/03/2138.7000.008.70332,7940.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音