復華富時不動產 (00712)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.21
漲跌
▼0.09
漲幅
-0.97%
成交量
59,450張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	60.5	9.21	0	0.00	9.21	60.5	24,538	0.25%
2024/04/16	37.8	9.29	0	0.00	9.30	37.8	23,691	0.16%
2024/04/15	10.1	9.39	0	0.00	9.39	10.1	23,471	0.04%
2024/04/12	13	9.45	0	0.00	9.44	13	23,380	0.06%
2024/04/11	44.7	9.36	5	9.40	9.40	39.7	23,486	0.17%
2024/04/09	1.9	9.63	0	0.00	9.62	1.9	22,937	0.01%
2024/04/08	1	9.60	0	0.00	9.61	1	23,512	0.00%
2024/04/03	1.3	9.63	15	9.64	9.64	-13.7	23,655	-0.06%
2024/04/02	0.5	9.69	15	9.70	9.71	-14.5	23,707	-0.06%
2024/04/01	1	9.75	26	9.76	9.75	-25	23,634	-0.11%
2024/03/28	0	0.00	5	9.68	9.69	-5	23,570	-0.02%
2024/03/27	15	9.63	0	0.00	9.64	15	23,861	0.06%
2024/03/26	0	0.00	15	9.69	9.69	-15	24,358	-0.06%
2024/03/22	0	0.00	95	9.72	9.73	-95	25,138	-0.38%
2024/03/21	15	9.59	15	9.61	9.60	0	25,114	0.00%
2024/03/20	10	9.46	34	9.46	9.48	-24	26,011	-0.09%
2024/03/19	2	9.48	5	9.48	9.50	-3	26,548	-0.01%
2024/03/18	0	0.00	10	9.64	9.65	-10	26,487	-0.04%
2024/03/15	5.4	9.56	6	9.58	9.59	-0.6	26,232	0.00%
2024/03/14	10	9.68	10	9.68	9.68	0	25,967	0.00%
2024/03/13	16	9.66	13	9.66	9.64	3	25,826	0.01%
2024/03/12	0	0.00	4	9.64	9.66	-4	26,081	-0.02%
2024/03/11	0	0.00	1.2	9.62	9.62	-1.2	26,068	0.00%
2024/03/08	1	9.57	0	0.00	9.56	1	26,146	0.00%
2024/03/07	16	9.52	0	0.00	9.53	16	26,200	0.06%
2024/03/06	7.2	9.49	0	0.00	9.50	7.2	26,081	0.03%
2024/03/05	36.6	9.47	0	0.00	9.47	36.6	25,895	0.14%
2024/03/04	29	9.63	48.5	9.62	9.61	-19.5	25,294	-0.08%
2024/03/01	20	9.57	5	9.57	9.57	15	25,241	0.06%
2024/02/29	5	9.39	5	9.40	9.40	0	24,943	0.00%
2024/02/27	30	9.41	1	9.41	9.41	29	24,672	0.12%
2024/02/26	15	9.45	0	0.00	9.46	15	24,347	0.06%
2024/02/22	10	9.38	0	0.00	9.38	10	24,255	0.04%
2024/02/21	36.1	9.37	0	0.00	9.36	36.1	24,114	0.15%
2024/02/20	20.1	9.45	0	0.00	9.46	20.1	23,743	0.08%
2024/02/19	0.1	9.40	0	0.00	9.41	0.1	23,784	0.00%
2024/02/16	5	9.41	0	0.00	9.42	5	24,231	0.02%
2024/02/15	43.2	9.30	1	9.31	9.31	42.2	23,870	0.18%
2024/02/05	29.5	9.54	0	0.00	9.56	29.5	22,495	0.13%
2024/02/02	12	9.66	0	0.00	9.65	12	22,116	0.05%
2024/02/01	44.5	9.66	0	0.00	9.70	44.5	21,759	0.20%
2024/01/31	4	9.87	0	0.00	9.89	4	21,155	0.02%
2024/01/30	0	0.00	1	9.98	9.98	-1	21,530	0.00%
2024/01/29	20	9.89	0	0.00	9.89	20	21,838	0.09%
2024/01/26	0.3	9.88	0	0.00	9.87	0.3	22,597	0.00%
2024/01/25	15.5	9.82	0	0.00	9.83	15.5	23,211	0.07%
2024/01/23	2	9.83	0	0.00	9.85	2	23,701	0.01%
2024/01/19	3	9.79	0	0.00	9.80	3	24,729	0.01%
2024/01/18	4.3	9.80	0	0.00	9.79	4.3	25,542	0.02%
2024/01/17	1	9.92	10	9.92	9.90	-9	26,054	-0.03%
2024/01/16	0.7	9.98	25	9.97	9.98	-24.3	26,928	-0.09%
2024/01/15	0	0.00	2	9.94	9.96	-2	27,889	-0.01%
2024/01/11	10	9.97	3	9.98	9.97	7	29,538	0.02%
2024/01/10	2	9.88	1	9.90	9.91	1	29,643	0.00%
2024/01/09	0.3	9.88	7	9.89	9.91	-6.7	29,724	-0.02%
2024/01/08	5	9.72	15	9.73	9.73	-10	29,810	-0.03%
2024/01/05	5	9.68	0	0.00	9.68	5	29,882	0.02%
2024/01/04	35	9.73	3	9.72	9.72	32	29,896	0.11%
2024/01/03	2.4	9.86	0	0.00	9.88	2.4	29,626	0.01%
2024/01/02	30	9.92	0	0.00	9.92	30	29,870	0.10%
2023/12/29	9	10.04	0	0.00	10.07	9	30,448	0.03%
2023/12/28	12.4	10.11	12	10.16	10.10	0.4	31,122	0.00%
2023/12/27	0	0.00	18	10.18	10.18	-18	31,590	-0.06%
2023/12/26	5	10.11	6	10.12	10.10	-1	31,647	0.00%
2023/12/25	3	10.11	12	10.12	10.10	-9	32,155	-0.03%
2023/12/22	1	10.14	54	10.17	10.16	-53	32,436	-0.16%
2023/12/21	27	10.06	25	10.05	10.05	2	32,227	0.01%
2023/12/20	9	10.16	35	10.15	10.17	-26	31,809	-0.08%
2023/12/19	9	10.24	15	10.26	10.24	-6	32,003	-0.02%
2023/12/18	10	10.29	10	10.30	10.31	0	31,435	0.00%
2023/12/15	17	10.38	94	10.32	10.38	-77	30,891	-0.25%
2023/12/14	1	10.08	42.1	10.09	10.08	-41.1	29,738	-0.14%
2023/12/13	10.1	9.84	3	9.84	9.84	7.1	29,274	0.02%
2023/12/12	7	9.75	26	9.76	9.78	-19	29,339	-0.06%
2023/12/11	5	9.72	0	0.00	9.73	5	29,334	0.02%
2023/12/08	1	9.67	5.6	9.65	9.67	-4.6	29,202	-0.02%
2023/12/07	21.1	9.64	0	0.00	9.62	21.1	29,200	0.07%
2023/12/06	1	9.82	3	9.83	9.84	-2	28,639	-0.01%
2023/12/05	0.6	9.82	33	9.83	9.84	-32.4	28,482	-0.11%
2023/12/04	0	0.00	11	9.78	9.78	-11	28,247	-0.04%
2023/12/01	0	0.00	102	9.53	9.57	-102	28,116	-0.36%	大賣/鉅額交易
2023/11/30	0	0.00	5	9.48	9.48	-5	28,132	-0.02%
2023/11/29	7	9.39	0	0.00	9.39	7	28,321	0.02%
2023/11/28	41	9.38	0	0.00	9.39	41	28,217	0.15%
2023/11/27	2	9.46	0	0.00	9.44	2	28,089	0.01%
2023/11/24	4	9.47	0	0.00	9.47	4	28,218	0.01%
2023/11/22	56	9.40	0	0.00	9.43	56	28,559	0.20%
2023/11/21	43.1	9.47	0	0.00	9.45	43.1	28,612	0.15%
2023/11/20	3	9.49	3	9.50	9.48	0	28,485	0.00%
2023/11/17	5	9.46	0	0.00	9.46	5	28,472	0.02%
2023/11/16	4	9.62	63	9.62	9.62	-59	28,263	-0.21%
2023/11/15	0	0.00	38	9.55	9.57	-38	28,184	-0.13%
2023/11/10	45.1	9.17	10	9.18	9.18	35.1	28,774	0.12%
2023/11/09	5	9.31	10	9.31	9.31	-5	28,795	-0.02%
2023/11/08	15	9.24	0	9.25	9.25	15	28,819	0.05%
2023/11/07	13	9.20	33	9.18	9.19	-20	28,684	-0.07%
2023/11/06	20	9.33	0.1	9.34	9.33	20	28,407	0.07%
2023/11/03	15	9.18	511.1	9.16	9.17	-496.1	28,081	-1.77%	大賣/鉅額交易
2023/11/02	10	8.94	1.2	8.94	8.94	8.8	27,398	0.03%
2023/11/01	10	8.68	0	0.00	8.68	10	26,974	0.04%
2023/10/30	6.4	8.44	506	8.44	8.43	-499.7	27,371	-1.83%	大賣/鉅額交易
2023/10/27	22	8.56	0	0.00	8.55	22	26,920	0.08%
2023/10/26	21.3	8.55	0	0.00	8.54	21.3	26,727	0.08%
2023/10/25	29	8.70	11	8.73	8.73	18	26,282	0.07%
2023/10/24	17.2	8.72	2	8.72	8.72	15.2	25,841	0.06%
2023/10/23	13.1	8.84	0	0.00	8.84	13.1	24,986	0.05%
2023/10/20	51	8.97	0	0.00	9.00	51	24,028	0.21%
2023/10/19	35.3	9.19	0	0.00	9.20	35.3	22,902	0.15%
2023/10/18	0	0.00	3	9.36	9.37	-3	22,823	-0.01%
2023/10/17	0	0.00	5	9.34	9.35	-5	23,123	-0.02%
2023/10/16	31.1	9.25	0	0.00	9.24	31.1	23,450	0.13%
2023/10/13	8.1	9.40	0	0.00	9.39	8.1	23,293	0.03%
2023/10/12	0	0.00	19	9.50	9.55	-19	23,330	-0.08%
2023/10/11	0	0.00	80	9.36	9.37	-80	23,518	-0.34%
2023/10/06	87	9.17	0	0.00	9.17	87	23,640	0.37%
2023/10/05	32.5	9.09	0	0.00	9.10	32.5	23,470	0.14%
2023/10/04	28.6	9.23	25	9.22	9.22	3.6	22,818	0.02%
2023/10/03	9.4	9.54	6	9.53	9.54	3.4	21,953	0.02%
2023/10/02	4	9.79	0	0.00	9.79	4	21,556	0.02%
2023/09/28	11.5	9.70	10	9.68	9.69	1.5	21,647	0.01%
2023/09/27	34.4	9.76	0	0.00	9.78	34.4	21,128	0.16%
2023/09/26	6.2	9.91	8	9.90	9.91	-1.8	20,883	-0.01%
2023/09/25	5.2	9.97	1	9.96	9.97	4.2	20,936	0.02%
2023/09/22	38.4	9.92	10	9.92	9.94	28.4	21,222	0.13%
2023/09/21	3.2	10.20	1	10.18	10.19	2.2	20,811	0.01%
2023/09/20	2	10.28	0	0.00	10.27	2	20,917	0.01%
2023/09/19	13.1	10.28	3	10.29	10.28	10.1	20,999	0.05%
2023/09/18	16	10.48	12	10.47	10.46	4	21,399	0.02%
2023/09/15	3	10.42	1	10.41	10.42	2	21,535	0.01%
2023/09/11	20	10.28	4	10.27	10.26	16	24,032	0.07%
2023/09/07	2.2	10.20	15	10.20	10.20	-12.9	25,197	-0.05%
2023/09/06	13	10.28	0	0.00	10.28	13	25,776	0.05%
2023/09/05	1	10.35	5	10.35	10.35	-4	26,139	-0.02%
2023/09/04	0	0.00	6	10.33	10.34	-6	26,373	-0.02%
2023/08/30	0	0.00	9	10.29	10.28	-9	27,529	-0.03%
2023/08/29	5	10.17	5.9	10.17	10.18	-0.9	27,673	0.00%
2023/08/28	8	9.97	20	9.95	9.97	-12	27,573	-0.04%
2023/08/25	3	9.89	0	0.00	9.90	3	27,710	0.01%
2023/08/24	10	9.90	4	9.89	9.89	6	27,668	0.02%
2023/08/23	22	9.70	6	9.70	9.71	16	27,661	0.06%
2023/08/22	2	9.72	13	9.72	9.72	-11	28,487	-0.04%
2023/08/21	13.1	9.75	0	0.00	9.75	13.1	28,829	0.05%
2023/08/18	19.1	9.74	0	0.00	9.73	19.1	28,702	0.07%
2023/08/17	8.1	9.91	1	9.91	9.91	7.1	28,230	0.02%
2023/08/16	7.2	9.99	3	9.98	9.99	4.2	27,973	0.02%
2023/08/15	0.1	10.16	0	0.00	10.13	0.1	27,597	0.00%
2023/08/14	2.1	10.23	5	10.23	10.23	-2.9	27,515	-0.01%
2023/08/11	0	0.00	9	10.26	10.27	-9	27,499	-0.03%
2023/08/10	0	0.00	30	10.24	10.26	-30	27,493	-0.11%
2023/08/09	1	10.30	5	10.30	10.30	-4	27,364	-0.01%
2023/08/07	1.6	10.29	0	0.00	10.28	1.6	27,358	0.01%
2023/08/04	24.2	10.12	0	0.00	10.15	24.2	27,231	0.09%
2023/08/02	7.2	10.32	0	0.00	10.30	7.2	26,940	0.03%
2023/08/01	11.1	10.47	1	10.46	10.48	10.1	26,480	0.04%
2023/07/28	23	10.38	0	0.00	10.39	23	27,105	0.08%
2023/07/27	5	10.47	0	0.00	10.51	5	27,721	0.02%
2023/07/25	13	10.40	1	10.41	10.39	12	27,738	0.04%
2023/07/24	11	10.32	14	10.28	10.30	-3	27,821	-0.01%
2023/07/21	3.1	10.35	0	0.00	10.35	3.1	28,195	0.01%
2023/07/20	4.1	10.49	10	10.52	10.46	-5.9	27,950	-0.02%
2023/07/19	4	10.32	2	10.31	10.32	2	27,709	0.01%
2023/07/18	0.4	10.14	2	10.08	10.11	-1.7	27,330	-0.01%
2023/07/17	1	10.04	0	0.00	10.04	1	27,213	0.00%
2023/07/14	6.2	10.05	26	10.04	10.06	-19.9	27,333	-0.07%
2023/07/13	9.2	10.00	11	9.97	9.98	-1.8	27,348	-0.01%
2023/07/12	11.3	9.98	30	9.97	9.96	-18.8	27,652	-0.07%
2023/07/11	0.2	9.91	10.9	9.90	9.92	-10.7	27,913	-0.04%
2023/07/10	0.1	9.70	1.8	9.70	9.69	-1.7	28,094	-0.01%
2023/07/07	3	9.56	0	0.00	9.58	3	28,356	0.01%
2023/07/06	1.8	9.74	35	9.71	9.71	-33.3	28,384	-0.12%
2023/07/05	4	9.83	0	0.00	9.83	4	28,176	0.01%
2023/07/04	3.5	9.84	20	9.83	9.85	-16.5	28,334	-0.06%
2023/07/03	0.1	9.86	0	0.00	9.87	0.1	28,348	0.00%
2023/06/30	1	9.77	12	9.79	9.84	-11	28,265	-0.04%
2023/06/29	11	9.76	0	0.00	9.75	11	27,941	0.04%
2023/06/28	1	9.68	0	0.00	9.69	1	27,564	0.00%
2023/06/27	6	9.54	0	0.00	9.54	6	27,381	0.02%
2023/06/26	16.2	9.39	5	9.40	9.40	11.2	27,277	0.04%
2023/06/21	0.1	9.62	0	0.00	9.62	0.1	27,067	0.00%
2023/06/20	4	9.68	24	9.69	9.68	-20	26,721	-0.07%
2023/06/19	28	9.94	12	9.94	9.94	16	26,331	0.06%
2023/06/16	6	9.98	20	9.97	9.97	-14	25,427	-0.06%
2023/06/15	45	9.87	1	9.88	9.86	44	24,870	0.18%
2023/06/14	19	9.89	3	9.89	9.90	16	24,194	0.07%
2023/06/13	22	9.77	10	9.77	9.78	12	23,688	0.05%
2023/06/12	62	9.65	1	9.67	9.66	61	23,361	0.26%
2023/06/09	17	9.66	0	0.00	9.67	17	22,879	0.07%
2023/06/08	6	9.61	0	0.00	9.60	6	22,762	0.03%
2023/06/07	39.5	9.49	4	9.48	9.50	35.5	22,803	0.16%
2023/06/06	20	9.34	0	0.00	9.31	20	22,297	0.09%
2023/06/05	10	9.42	2	9.41	9.42	8	22,049	0.04%
2023/06/02	21	9.17	6	9.15	9.17	15	21,515	0.07%
2023/05/31	4	8.98	16	8.97	8.99	-12	21,462	-0.06%
2023/05/30	1	8.89	0	0.00	8.87	1	21,590	0.00%
2023/05/29	6	8.88	10	8.88	8.88	-4	21,693	-0.02%
2023/05/26	52	8.68	0	0.00	8.65	52	21,530	0.24%
2023/05/25	29	8.88	0	0.00	8.86	29	20,669	0.14%
2023/05/24	6	9.06	10	9.06	9.06	-4	20,344	-0.02%
2023/05/22	2	8.94	10	8.94	8.94	-8	20,088	-0.04%
2023/05/19	3	9.00	15	8.99	8.99	-12	19,931	-0.06%
2023/05/18	0	0.00	6	8.88	8.88	-6	19,728	-0.03%
2023/05/16	0	0.00	3.1	8.81	8.82	-3.1	19,329	-0.02%
2023/05/12	0	0.00	3	8.79	8.79	-3	19,375	-0.02%
2023/05/10	9.1	8.74	0	0.00	8.72	9.1	19,114	0.05%
2023/05/09	8	8.79	0	0.00	8.78	8	19,030	0.04%
2023/05/08	11	8.79	0	0.00	8.78	11	18,861	0.06%
2023/05/05	10.1	8.60	0	0.00	8.60	10.1	18,587	0.05%
2023/05/04	17	8.79	0	0.00	8.79	17	18,077	0.09%
2023/05/03	25	8.89	0	0.00	8.88	25	17,465	0.14%
2023/05/02	2.7	9.12	0	0.00	9.12	2.7	16,300	0.02%
2023/04/28	1	9.17	17	9.17	9.18	-16	16,187	-0.10%
2023/04/27	9	8.96	0	0.00	8.96	9	15,901	0.06%
2023/04/26	19	8.99	0.1	9.00	8.98	18.9	15,586	0.12%
2023/04/25	0.1	9.13	0	0.00	9.11	0.1	14,986	0.00%
2023/04/24	2	9.15	0	0.00	9.15	2	14,866	0.01%
2023/04/20	15	9.14	3	9.13	9.14	12	14,449	0.08%
2023/04/19	9	9.05	0	0.00	9.03	9	14,324	0.06%
2023/04/18	10	9.11	0.1	9.11	9.11	9.9	13,894	0.07%
2023/04/17	10	9.02	0	0.00	9.01	10	13,423	0.07%
2023/04/14	2.1	9.08	0	0.00	9.11	2.1	12,686	0.02%
2023/04/13	15	9.09	0.5	9.12	9.09	14.5	12,059	0.12%
2023/04/12	15.5	9.22	0	0.00	9.22	15.5	11,351	0.14%
2023/04/11	5	9.23	0	0.00	9.33	5	11,098	0.05%
2023/04/10	24.2	9.49	0	0.00	9.48	24.2	10,711	0.23%
2023/04/07	20	9.55	0	0.00	9.54	20	10,521	0.19%
2023/04/06	3	9.67	2	9.70	9.66	1	10,182	0.01%
2023/03/30	1	9.71	2	9.70	9.72	-1	9,710	-0.01%
2023/03/29	0	0.00	10	9.64	9.65	-10	9,754	-0.10%
2023/03/28	6	9.65	0	0.00	9.63	6	9,819	0.06%
2023/03/24	16	9.64	0	0.00	9.64	16	9,784	0.16%
2023/03/23	8	9.77	5	9.77	9.76	3	9,490	0.03%
2023/03/22	2	9.81	10	9.81	9.81	-8	9,304	-0.09%
2023/03/21	4	9.76	2	9.75	9.76	2	9,203	0.02%
2023/03/17	5	9.84	7	9.82	9.85	-2	8,744	-0.02%
2023/03/16	18	9.84	0	0.00	9.80	18	8,477	0.21%
2023/03/15	3	9.91	0	0.00	9.91	3	8,264	0.04%
2023/03/14	1	9.94	4	9.95	9.94	-3	8,021	-0.04%
2023/03/13	29	10.01	0	0.00	9.99	29	7,756	0.37%
2023/03/10	8	10.06	0	0.00	10.13	8	7,213	0.11%
2023/03/09	1	10.24	0	0.00	10.24	1	6,720	0.01%
2023/03/08	13	10.25	0	0.00	10.26	13	6,557	0.20%
2023/03/07	7	10.35	0	0.00	10.37	7	6,337	0.11%
2023/03/06	15	10.24	0	0.00	10.34	15	6,133	0.24%
2023/03/03	11	10.17	10	10.16	10.18	1	5,950	0.02%
2023/03/02	42	10.18	0	0.00	10.20	42	5,581	0.75%
2023/03/01	19	10.36	0	0.00	10.39	19	5,073	0.38%
2023/02/23	12	10.48	0	0.00	10.49	12	4,709	0.25%
2023/02/22	2	10.50	0	0.00	10.51	2	4,551	0.04%
2023/02/16	1	10.74	0	0.00	10.74	1	4,268	0.02%
2023/02/10	7	10.56	0	0.00	10.56	7	4,230	0.17%
2023/02/07	5	10.88	1	10.86	10.89	4	3,988	0.10%
2023/02/06	0	0.00	1	11.10	11.10	-1	3,902	-0.03%
2023/02/03	0	0.00	20	11.17	11.16	-20	3,854	-0.52%
2023/02/02	0	0.00	2.2	11.03	11.03	-2.2	3,838	-0.06%
2023/02/01	1.1	10.88	0	0.00	10.89	1.1	3,810	0.03%
2023/01/31	1	10.69	0	0.00	10.70	1	3,808	0.03%
2023/01/16	1	10.60	0	0.00	10.60	1	3,713	0.03%
2023/01/09	0	0.00	2	10.15	10.17	-2	3,580	-0.06%
2023/01/05	10	10.02	0	0.00	10.02	10	3,576	0.28%
2022/12/29	2	9.82	0	0.00	9.85	2	3,944	0.05%
2022/12/28	1	10.04	0	0.00	10.04	1	3,832	0.03%
2022/12/21	12	9.94	0	0.00	9.92	12	4,438	0.27%
2022/12/20	9	10.21	0	0.00	10.21	9	4,491	0.20%
2022/12/19	12	10.19	0	0.00	10.22	12	4,464	0.27%
2022/12/16	5	10.40	2	10.39	10.42	3	4,348	0.07%
2022/12/15	1	10.55	0	0.00	10.55	1	4,296	0.02%
2022/12/14	2	10.59	0	0.00	10.60	2	4,247	0.05%
2022/12/12	6	10.44	1.5	10.47	10.47	4.5	4,281	0.10%
2022/12/09	2	10.50	3	10.49	10.50	-1	4,379	-0.02%
2022/12/08	0	0.00	3	10.36	10.36	-3	4,347	-0.07%
2022/12/07	11	10.31	0	0.00	10.32	11	4,345	0.25%
2022/12/06	6	10.47	0	0.00	10.47	6	4,255	0.14%
2022/12/02	12	10.76	0	0.00	10.74	12	4,077	0.29%
2022/12/01	2	10.82	1	10.81	10.83	1	4,054	0.02%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/18	1	10.38	0	0.00	10.38	1	4,134	0.02%
2022/11/17	1	10.56	0	0.00	10.56	1	4,093	0.03%
2022/11/11	0	0.00	3	10.74	10.72	-3	4,051	-0.07%
2022/11/09	3	10.26	2	10.31	10.26	1	3,972	0.03%
2022/11/08	0	0.00	4	10.29	10.29	-4	3,968	-0.10%
2022/11/03	10	10.08	0	0.00	10.07	10	3,916	0.26%
2022/10/31	0	0.00	16	10.41	10.41	-16	3,845	-0.42%
2022/10/27	0	0.00	3	10.00	10.01	-3	3,811	-0.08%
2022/10/25	13	9.46	15	9.45	9.46	-2	3,752	-0.05%
2022/10/21	2	9.37	0	0.00	9.38	2	3,855	0.05%
2022/10/14	2	9.40	0	0.00	9.45	2	3,732	0.05%
2022/10/11	1	8.83	0	0.00	8.80	1	3,584	0.03%
2022/10/06	0	9.62	0	0.00	9.61	0	3,171	0.00%
2022/10/05	1	9.98	3	9.97	9.98	-2	3,067	-0.07%
2022/10/04	3	9.35	0	0.00	9.47	3	2,996	0.10%
2022/10/03	2	9.24	0	0.00	9.24	2	2,951	0.07%
2022/09/30	9	9.38	0	0.00	9.38	9	2,885	0.31%
2022/09/29	10	9.97	0	0.00	9.99	10	2,661	0.38%
2022/09/28	1	9.89	0	0.00	9.78	1	2,646	0.04%
2022/09/27	1	10.15	0	0.00	10.17	1	2,356	0.04%
2022/09/26	0	10.84	0	0.00	10.80	0	2,105	0.00%
2022/09/23	4	11.20	1	11.18	11.19	3	2,014	0.15%
2022/09/22	0	11.47	0	0.00	11.45	0	1,967	0.00%
2022/09/19	0	0.00	6	11.85	11.85	-6	1,961	-0.31%
2022/09/16	3	11.88	0	0.00	11.88	3	1,901	0.16%
2022/09/13	0	0.00	2.1	12.24	12.25	-2.1	1,906	-0.11%
2022/09/08	0	12.00	0	0.00	11.97	0	2,118	0.00%
2022/09/06	0.1	11.88	0	0.00	11.84	0.1	2,484	0.00%
2022/08/31	0	12.06	0	0.00	12.03	0	2,855	0.00%
2022/08/30	0	12.20	0	0.00	12.21	0	2,816	0.00%
2022/08/26	0	12.32	0	0.00	12.32	0	2,816	0.00%
2022/08/18	0	12.42	0	0.00	12.42	0	2,786	0.00%
2022/08/16	0	0.00	1	12.49	12.49	-1	2,789	-0.04%
2022/08/02	0	0.00	2	12.50	12.46	-2	2,860	-0.07%
2022/07/15	0	11.16	0	0.00	11.14	0	2,978	0.00%
2022/06/28	0	0.00	0	11.17	11.16	0	3,089	0.00%
2022/06/27	0	0.00	0	11.19	11.20	0	3,113	0.00%
2022/06/24	0	0.00	0	10.97	10.97	0	3,113	0.00%
2022/06/23	0	0.00	0	10.73	10.73	0	3,161	0.00%
2022/06/22	0.1	10.41	0	0.00	10.39	0.1	3,114	0.00%
2022/06/20	5	10.44	0	0.00	10.42	5	3,046	0.16%
2022/06/17	1	10.19	0	0.00	10.19	1	2,961	0.03%
2022/06/15	1	10.79	1	10.77	10.76	0	2,731	0.00%
2022/06/14	9	11.23	5	11.27	11.15	4	2,446	0.16%
2022/06/13	1	12.11	0	0.00	12.10	1	2,050	0.05%
2022/06/07	1	12.37	0	0.00	12.36	1	2,108	0.05%
2022/05/23	2	12.02	0	0.00	12.02	2	2,866	0.07%
2022/05/19	1	12.12	0	0.00	12.17	1	2,963	0.03%
2022/05/16	2	12.25	0	0.00	12.24	2	3,126	0.06%
2022/05/13	1	12.08	0	0.00	12.11	1	3,254	0.03%
2022/05/12	1	12.12	0	0.00	12.08	1	3,381	0.03%
2022/05/11	1	12.23	0	0.00	12.23	1	3,525	0.03%
2022/05/05	2	12.65	0	0.00	12.65	2	3,622	0.06%
2022/04/28	1	12.04	0	0.00	12.05	1	4,060	0.02%
2022/04/27	2.1	12.00	0	0.00	12.04	2.1	4,100	0.05%
2022/04/25	2	12.25	0	0.00	12.24	2	4,097	0.05%
2022/04/20	0	12.43	0	0.00	12.44	0	4,127	0.00%
2022/04/19	0	0.00	1	12.62	12.63	-1	4,127	-0.02%
2022/04/18	1	12.61	0	0.00	12.65	1	4,131	0.02%
2022/04/13	1	12.54	0	0.00	12.56	1	4,223	0.02%
2022/04/11	0	0.00	5	12.42	12.42	-5	4,290	-0.12%
2022/04/07	0.3	12.60	0	0.00	12.58	0.3	4,265	0.01%
2022/04/06	0	0.00	10	12.76	12.77	-10	4,259	-0.23%
2022/03/31	0	0.00	30	12.91	12.92	-30	4,298	-0.70%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/15	3	12.56	0	0.00	12.55	3	5,856	0.05%
2022/03/11	1	12.62	3	12.63	12.62	-2	5,899	-0.03%
2022/03/07	1.1	12.36	0	0.00	12.38	1.1	6,569	0.02%
2022/03/03	0	0.00	2	12.52	12.54	-2	6,635	-0.03%
2022/02/24	3.2	12.02	1	12.03	12.00	2.2	6,562	0.03%
2022/02/23	1.2	12.33	0	0.00	12.35	1.2	6,347	0.02%
2022/02/22	4	12.53	0	0.00	12.51	4	6,225	0.06%
2022/02/18	0.1	12.59	0	0.00	12.58	0.1	6,130	0.00%
2022/02/17	0	12.74	0	0.00	12.72	0	6,046	0.00%
2022/02/16	10	12.68	0	0.00	12.69	10	6,034	0.17%
2022/02/15	7	12.55	0	0.00	12.54	7	6,001	0.12%
2022/02/14	1.3	12.62	0	0.00	12.64	1.3	5,862	0.02%
2022/02/11	12.1	12.87	0	0.00	12.82	12.1	5,727	0.21%
2022/02/10	11	12.99	6	13.01	13.06	5	5,562	0.09%
2022/02/08	1	12.84	0	0.00	12.83	1	5,521	0.02%
2022/01/26	1	12.83	0	0.00	12.80	1	5,432	0.02%
2022/01/25	4	12.68	0	0.00	12.63	4	5,359	0.07%
2022/01/24	0	0.00	19	12.78	12.84	-19	5,198	-0.37%
2022/01/21	4	12.92	0	0.00	12.91	4	5,082	0.08%
2022/01/20	2	13.16	0	0.00	13.17	2	4,843	0.04%
2022/01/19	3.1	13.24	0	0.00	13.23	3.1	4,779	0.06%
2022/01/18	0.1	13.41	0	0.00	13.38	0.1	4,716	0.00%
2022/01/17	0.1	13.44	0	0.00	13.42	0.1	4,680	0.00%
2022/01/13	2	13.56	0	0.00	13.55	2	4,677	0.04%
2022/01/11	0.1	13.43	0	0.00	13.43	0.1	4,636	0.00%
2022/01/10	0.2	13.44	1	13.41	13.47	-0.8	4,638	-0.02%
2022/01/03	1	13.35	0	0.00	13.34	1	4,652	0.02%
2021/12/23	1	13.33	0	0.00	13.33	1	4,696	0.02%
2021/12/22	0	0.00	6	13.15	13.20	-6	4,629	-0.13%
2021/12/21	9.3	12.91	0	0.00	12.92	9.3	4,569	0.20%
2021/12/20	7	13.28	0	0.00	13.31	7	4,152	0.17%
2021/12/17	3	13.40	0	0.00	13.38	3	3,817	0.08%
2021/12/15	3	13.46	0	0.00	13.48	3	3,510	0.09%
2021/12/14	1.2	13.60	0	0.00	13.62	1.2	3,374	0.03%
2021/12/07	0	0.00	10	13.78	13.82	-10	3,245	-0.31%
2021/12/06	0.7	13.66	0	0.00	13.59	0.7	3,204	0.02%
2021/12/03	1	13.65	0	0.00	13.67	1	3,132	0.03%
2021/12/02	11	13.41	0	0.00	13.40	11	3,013	0.37%
2021/12/01	1	13.77	0	0.00	13.81	1	2,669	0.04%
2021/11/30	5	13.99	0	0.00	14.02	5	2,452	0.20%
2021/11/29	5	14.06	0	0.00	14.06	5	2,353	0.21%
2021/11/26	2	14.12	0	0.00	14.12	2	2,313	0.09%
2021/11/25	3	14.22	0	0.00	14.23	3	2,281	0.13%
2021/11/24	1	14.14	0	0.00	14.13	1	2,292	0.04%
2021/11/18	1	14.23	0	0.00	14.23	1	2,229	0.04%
2021/11/16	1	14.37	5	14.43	14.37	-4	2,242	-0.18%
2021/11/15	1	14.44	3	14.44	14.43	-2	2,241	-0.09%
2021/11/04	2	14.45	0	0.00	14.46	2	2,303	0.09%
2021/11/03	1	14.40	0	0.00	14.40	1	2,313	0.04%
2021/11/02	0	0.00	20	14.44	14.45	-20	2,329	-0.86%
2021/10/29	1	14.33	14	14.31	14.35	-13	2,446	-0.53%
2021/10/28	1	14.37	0	0.00	14.36	1	2,469	0.04%
2021/10/26	0	0.00	1	14.54	14.54	-1	2,481	-0.04%
2021/10/25	2	14.47	0	0.00	14.47	2	2,476	0.08%
2021/10/19	1	14.35	3	14.34	14.34	-2	2,510	-0.08%
2021/10/18	3	14.37	4	14.39	14.40	-1	2,530	-0.04%
2021/10/15	0	0.00	2	14.44	14.43	-2	2,552	-0.08%
2021/10/14	0	0.00	3	14.38	14.37	-3	2,601	-0.12%
2021/10/08	10	14.13	0	0.00	14.14	10	2,765	0.36%
2021/10/05	0	0.00	2	14.00	14.00	-2	2,868	-0.07%
2021/10/01	3.3	13.92	0	0.00	13.83	3.3	3,017	0.11%
2021/09/23	0	0.00	5	14.04	14.02	-5	3,108	-0.16%
2021/09/17	2	13.94	0	0.00	13.93	2	3,117	0.06%
2021/09/15	1	14.05	0	0.00	14.06	1	3,096	0.03%
2021/09/14	2	14.08	0	0.00	14.10	2	3,097	0.06%
2021/09/13	4	14.01	0	0.00	14.07	4	3,122	0.13%
2021/09/09	1	14.07	0	0.00	14.07	1	3,251	0.03%
2021/09/08	2	14.14	0	0.00	14.15	2	3,257	0.06%
2021/09/06	6	14.26	0	0.00	14.26	6	3,419	0.18%
2021/08/30	2	14.37	0	0.00	14.35	2	3,683	0.05%
2021/08/24	0	0.00	4	14.16	14.18	-4	3,729	-0.11%
2021/08/23	2	13.90	0	0.00	14.06	2	3,750	0.05%
2021/08/20	0	0.00	20	13.85	13.86	-20	3,737	-0.54%
2021/08/17	1	14.05	0	0.00	14.04	1	3,703	0.03%
2021/08/12	2	14.11	0	0.00	14.11	2	3,681	0.05%
2021/08/05	1	13.93	0	0.00	13.90	1	3,771	0.03%
2021/08/02	0	0.00	2	14.08	14.09	-2	3,773	-0.05%
2021/07/28	2	14.00	0	0.00	14.00	2	3,784	0.05%
2021/07/23	3	14.00	0	0.00	14.01	3	3,822	0.08%
2021/07/20	2	13.78	0	0.00	13.79	2	3,780	0.05%
2021/07/19	11	13.98	0	0.00	13.98	11	3,711	0.30%
2021/07/16	3	14.05	0	0.00	14.04	3	3,649	0.08%
2021/07/15	1.1	14.04	0	0.00	14.14	1.1	3,632	0.03%
2021/07/14	1.1	14.22	0	0.00	14.22	1.1	3,564	0.03%
2021/07/09	0.1	14.20	0	0.00	14.18	0.1	3,463	0.00%
2021/07/08	21.1	14.34	10	14.36	14.37	11.1	3,367	0.33%
2021/07/07	1	14.48	0	0.00	14.50	1	3,275	0.03%
2021/07/06	0.1	14.58	0	0.00	14.55	0.1	3,245	0.00%
2021/07/02	0	0.00	10	14.61	14.62	-10	3,189	-0.31%
2021/06/30	1	14.50	0	0.00	14.52	1	3,140	0.03%
2021/06/29	2	14.61	0	0.00	14.63	2	3,029	0.07%
2021/06/28	0	0.00	1	14.75	14.72	-1	2,993	-0.03%
2021/06/25	20	14.70	0	0.00	14.70	20	2,983	0.67%
2021/06/24	1	14.58	0	0.00	14.58	1	2,954	0.03%
2021/06/21	8	14.58	0	0.00	14.63	8	2,915	0.27%
2021/06/15	3	14.91	0	0.00	14.90	3	2,665	0.11%
2021/06/11	0	0.00	12	15.01	15.05	-12	2,606	-0.46%
2021/06/10	1	15.15	0	0.00	15.16	1	2,546	0.04%
2021/06/07	17	14.62	0	0.00	14.65	17	2,445	0.70%
2021/05/28	1	14.38	0	0.00	14.38	1	2,430	0.04%
2021/05/27	4	14.35	0	0.00	14.35	4	2,452	0.16%
2021/05/26	0	0.00	17	14.32	14.35	-17	2,514	-0.68%
2021/05/20	1	14.24	0	0.00	14.25	1	2,560	0.04%
2021/05/14	10	13.93	0	0.00	13.93	10	2,638	0.38%
2021/05/13	2	13.62	0	0.00	13.62	2	2,628	0.08%
2021/05/12	0	0.00	10	14.03	14.01	-10	2,587	-0.39%
2021/05/06	1	14.35	0	0.00	14.35	1	2,496	0.04%
2021/05/05	1	14.31	0	0.00	14.30	1	2,486	0.04%
2021/05/04	0	0.00	1	14.36	14.36	-1	2,507	-0.04%
2021/05/03	0	0.00	1	14.42	14.38	-1	2,502	-0.04%
2021/04/29	1	14.43	1	14.43	14.40	0	2,505	0.00%
2021/04/21	2	14.05	0	0.00	14.14	2	2,377	0.08%
2021/04/20	1	14.22	0	0.00	14.23	1	2,311	0.04%
2021/04/19	3	14.39	0	0.00	14.37	3	2,273	0.13%
2021/04/16	2	14.42	0	0.00	14.43	2	2,244	0.09%
2021/04/15	0	0.00	1	14.45	14.43	-1	2,230	-0.04%
2021/04/14	10	14.40	0	0.00	14.40	10	2,220	0.45%
2021/04/12	2	14.23	0	0.00	14.24	2	2,291	0.09%
2021/04/06	3	14.25	0	0.00	14.25	3	2,294	0.13%
2021/04/01	1	14.20	0	0.00	14.21	1	2,290	0.04%
2021/03/30	2	14.12	0	0.00	14.15	2	2,291	0.09%
2021/03/24	1	14.03	0	0.00	14.05	1	2,233	0.04%
2021/03/22	1	14.20	0	0.00	14.19	1	2,230	0.04%
2021/03/18	0	0.00	4	14.29	14.40	-4	2,216	-0.18%
2021/03/16	2	14.36	0	0.00	14.37	2	2,150	0.09%
2021/03/15	2	14.42	0	0.00	14.46	2	2,100	0.10%
2021/02/25	0.5	13.99	0	0.00	13.64	0.5	2,132	0.02%
2021/02/17	30	13.28	0	0.00	13.34	30	2,253	1.33%
2021/02/05	0	0.00	10	12.81	12.82	-10	2,220	-0.45%
2021/01/06	0	0.00	25	12.33	12.30	-25	2,295	-1.09%
2020/12/22	2	12.42	4	12.45	12.41	-2	2,190	-0.09%
2020/12/15	1	12.47	0	0.00	12.47	1	2,293	0.04%
2020/12/09	5	12.69	0	0.00	12.69	5	2,378	0.21%
2020/12/03	9	12.49	0	0.00	12.50	9	2,432	0.37%
2020/12/02	2	12.32	0	0.00	12.35	2	2,445	0.08%
2020/12/01	1	12.21	0	0.00	12.27	1	2,444	0.04%
2020/11/30	4	12.63	5	12.62	12.52	-1	2,372	-0.04%
2020/11/27	4	12.65	0	0.00	12.67	4	2,336	0.17%
2020/11/25	2	12.96	0	0.00	12.84	2	2,282	0.09%
2020/11/24	4	12.46	0	0.00	12.47	4	2,226	0.18%
2020/11/23	3	12.08	0	0.00	12.13	3	2,207	0.14%
2020/11/20	0	0.00	20	11.90	11.92	-20	2,193	-0.91%
2020/11/18	10	11.99	0	0.00	12.00	10	2,193	0.46%
2020/11/16	20	11.50	0	0.00	11.50	20	2,117	0.94%
2020/11/10	0	0.00	3	11.02	11.04	-3	1,929	-0.16%
2020/11/09	0	0.00	2	10.79	10.82	-2	1,882	-0.11%
2020/11/02	1	10.47	0	0.00	10.49	1	1,987	0.05%
2020/10/29	1	10.47	0	0.00	10.48	1	1,974	0.05%
2020/10/23	0	0.00	10	10.75	10.75	-10	1,939	-0.52%
2020/10/20	1	10.76	0	0.00	10.73	1	2,041	0.05%
2020/10/19	2	10.88	0	0.00	10.89	2	2,046	0.10%
2020/10/14	2	10.91	0	0.00	10.90	2	2,090	0.10%
2020/10/13	0	0.00	5	10.93	10.93	-5	2,122	-0.24%
2020/10/08	1	10.83	0	0.00	10.83	1	2,171	0.05%
2020/10/06	0	0.00	5	10.82	10.82	-5	2,210	-0.23%
2020/09/28	2	10.60	0	0.00	10.63	2	2,396	0.08%
2020/09/25	1	10.42	0	0.00	10.42	1	2,416	0.04%
2020/09/24	5	10.49	0	0.00	10.44	5	2,457	0.20%
2020/09/23	10	10.77	0	0.00	10.80	10	2,419	0.41%
2020/09/22	6	10.86	0	0.00	10.90	6	2,400	0.25%
2020/09/11	10	11.26	0	0.00	11.25	10	2,558	0.39%
2020/08/31	0	0.00	1	11.38	11.38	-1	3,638	-0.03%
2020/08/25	1	11.40	0	0.00	11.40	1	3,728	0.03%
2020/08/21	1	11.12	0	0.00	11.16	1	3,796	0.03%
2020/08/20	4	11.00	0	0.00	11.00	4	3,838	0.10%
2020/08/11	4	11.45	0	0.00	11.46	4	4,018	0.10%
2020/08/06	0	0.00	1	11.06	11.06	-1	4,169	-0.02%
2020/07/17	0	0.00	8	10.60	10.59	-8	4,561	-0.18%
2020/07/16	0	0.00	4	10.60	10.56	-4	4,618	-0.09%
2020/07/13	1	10.12	0	0.00	10.15	1	4,909	0.02%
2020/07/10	3	9.90	0	0.00	9.90	3	4,951	0.06%
2020/06/29	2	10.34	0	0.00	10.36	2	5,181	0.04%
2020/06/24	2	10.73	0	0.00	10.72	2	5,155	0.04%
2020/06/22	3	10.87	0	0.00	10.82	3	5,058	0.06%
2020/06/18	2	10.96	0	0.00	11.05	2	4,994	0.04%
2020/06/17	0	0.00	1	11.09	11.13	-1	4,929	-0.02%
2020/06/15	1	10.99	0	0.00	10.88	1	4,793	0.02%
2020/06/12	2	10.77	0	0.00	10.91	2	4,691	0.04%
2020/06/11	11	11.36	1	11.39	11.01	10	4,523	0.22%
2020/06/08	1	11.69	0	0.00	12.12	1	3,959	0.03%
2020/06/05	1	11.60	20	11.48	11.60	-19	3,852	-0.49%
2020/06/04	0	0.00	25	10.72	10.73	-25	3,747	-0.67%
2020/06/03	0	0.00	44	10.19	10.21	-44	3,695	-1.19%
2020/06/02	0	0.00	30	10.13	10.13	-30	3,669	-0.82%
2020/05/29	64	10.19	0	0.00	10.17	64	3,577	1.79%
2020/05/28	30	10.42	0	0.00	10.49	30	3,532	0.85%
2020/05/26	5	9.90	0	0.00	9.98	5	3,431	0.15%
2020/05/21	0	0.00	3	9.67	9.61	-3	3,278	-0.09%
2020/05/20	10	9.35	0	0.00	9.49	10	3,197	0.31%
2020/05/15	1	8.91	0	0.00	8.89	1	3,025	0.03%
2020/05/14	2	8.88	0	0.00	8.86	2	2,935	0.07%
2020/05/13	1	9.20	0	0.00	9.35	1	2,799	0.04%
2020/04/29	0	0.00	1	9.41	9.48	-1	2,282	-0.04%
2020/04/17	1	9.04	0	0.00	9.04	1	1,781	0.06%
2020/04/14	0	0.00	1	10.06	10.14	-1	1,381	-0.07%
2020/04/13	0	0.00	1	11.17	11.06	-1	1,216	-0.08%
2020/04/10	1	9.97	5	10.02	10.20	-4	1,128	-0.35%
2020/04/09	1	8.81	0	0.00	8.80	1	1,016	0.10%
2020/03/25	14	7.65	0	0.00	6.93	14	602	2.32%
2020/03/19	2	8.00	0	0.00	7.99	2	529	0.38%
2020/03/13	2	12.76	0	0.00	12.92	2	504	0.40%
2020/03/11	2	16.26	0	0.00	16.28	2	458	0.44%
2020/02/27	5	18.69	0	0.00	18.66	5	407	1.23%
2020/01/31	0	0.00	30	18.82	18.81	-30	444	-6.75%
2019/11/18	0	0.00	13	17.93	17.91	-13	475	-2.74%
2019/11/15	0	0.00	5	17.91	17.91	-5	468	-1.07%
2019/10/25	2	17.79	0	0.00	17.78	2	450	0.44%
2019/10/24	7	17.91	0	0.00	17.92	7	449	1.56%
2019/10/23	9	17.84	0	0.00	17.87	9	448	2.01%
2019/09/05	5	17.22	0	0.00	17.25	5	759	0.66%
2019/05/29	5	18.58	0	0.00	18.59	5	198	2.51%
2019/05/21	20	18.67	0	0.00	18.63	20	193	10.32%