• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02319.8000.009.803121,2850.15%
2025/04/01159.8300.009.831521,2750.07%
2025/03/317.19.6600.009.657.121,0820.03%
2025/03/28109.8619.849.87920,8510.04%
2025/03/2789.8500.009.84821,1950.04%
2025/03/261.19.9000.009.901.121,9420.01%
2025/03/25139.9700.009.971322,9470.06%
2025/03/24010.0019.999.98-123,5300.00%
2025/03/1900.00510.0610.05-523,828-0.02%
2025/03/1800.0038.110.1810.19-38.123,662-0.16%
2025/03/170.410.120.110.1110.110.323,5120.00%
2025/03/1409.9900.009.99023,4710.00%
2025/03/13169.9800.009.991623,5720.07%
2025/03/1212.210.0049.999.988.223,8040.03%
2025/03/111010.15510.1210.18523,6390.02%
2025/03/102110.19310.1910.201823,9070.08%
2025/03/071510.04210.0510.051323,7800.05%
2025/03/05210.06510.0510.06-324,036-0.01%
2025/03/040.110.13210.1310.12-1.923,977-0.01%
2025/03/031810.331110.3410.33723,6910.03%
2025/02/2700.0023.210.2210.24-23.223,276-0.10%
2025/02/26510.162.110.1610.162.923,1780.01%
2025/02/25810.09110.1010.11723,0950.03%
2025/02/243.210.0900.0010.103.222,9290.01%
2025/02/212710.1935.210.1910.19-8.222,484-0.04%
2025/02/20310.140.210.1410.132.822,0850.01%
2025/02/19910.15610.1410.14321,8310.01%
2025/02/1800.004.210.1010.09-4.221,398-0.02%
2025/02/171010.0914.210.0910.07-4.221,194-0.02%
2025/02/1400.007610.0010.01-7620,973-0.36%
2025/02/13119.9269.929.92520,5320.02%
2025/02/1249.97389.979.96-3420,622-0.16%
2025/02/11109.9029.919.90820,3410.04%
2025/02/1000.0029.899.89-220,500-0.01%
2025/02/07109.94249.949.93-1420,504-0.07%
2025/02/0639.85479.859.85-4419,771-0.22%
2025/02/0539.80209.819.82-1720,228-0.08%
2025/02/0439.6700.009.71319,9280.02%
2025/01/205.19.54209.539.53-1520,171-0.07%
2025/01/16109.4300.009.431020,4710.05%
2025/01/1429.2100.009.22220,6970.01%
2025/01/137.19.1900.009.207.120,6100.03%
2025/01/1029.3300.009.35220,2250.01%
2025/01/092.19.3500.009.342.120,2620.01%
2025/01/081.19.3700.009.401.120,2070.01%
2025/01/0739.42359.429.42-3220,311-0.16%
2025/01/0600.0059.509.51-520,298-0.02%
2025/01/0300.00109.369.36-1020,228-0.05%
2024/12/3139.2600.009.28320,6980.01%
2024/12/30239.3000.009.312320,8500.11%
2024/12/2413.39.3349.339.349.321,3350.04%
2024/12/23109.3900.009.391021,2150.05%
2024/12/20459.2400.009.254521,0270.21%
2024/12/19399.3500.009.363920,3530.19%
2024/12/18289.5600.009.562819,4990.14%
2024/12/1679.82159.829.81-819,567-0.04%
2024/12/1200.00109.819.82-1019,649-0.05%
2024/12/1000.00109.819.81-1019,656-0.05%
2024/12/06369.7500.009.713619,5430.18%
2024/12/05109.71209.739.75-1019,372-0.05%
2024/12/04129.7800.009.751219,3930.06%
2024/12/03119.90559.899.89-4419,105-0.23%
2024/12/0209.8800.009.88019,0750.00%
2024/11/28259.8419.859.852418,8910.13%
2024/11/27109.7900.009.791018,6760.05%
2024/11/260.19.8100.009.790.118,6210.00%
2024/11/25129.7849.789.80818,6590.04%
2024/11/2000.00419.679.67-4118,386-0.22%
2024/11/1500.0019.649.63-118,549-0.01%
2024/11/1339.6400.009.64318,6700.02%
2024/11/1129.77139.739.77-1118,734-0.06%
2024/11/07229.5400.009.512218,5090.12%
2024/11/06129.5500.009.531218,2740.07%
2024/11/05239.4000.009.402318,0060.13%
2024/11/048.19.36409.369.36-3218,619-0.17%
2024/11/0110.39.46109.489.480.319,2220.00%
2024/10/3011.29.5500.009.5211.219,2710.06%
2024/10/294.49.5700.009.574.419,1380.02%
2024/10/288.19.62579.629.62-4918,797-0.26%
2024/10/2539.7039.699.70018,6200.00%
2024/10/2449.6400.009.64418,7250.02%
2024/10/2331.49.6800.009.6631.418,9060.17%
2024/10/2218.69.7300.009.7218.618,5760.10%
2024/10/1829.8700.009.87219,8670.01%
2024/10/1619.8259.839.84-421,262-0.02%
2024/10/1510.19.7700.009.7810.121,5860.05%
2024/10/147.49.6900.009.697.422,3110.03%
2024/10/1129.7300.009.74224,3460.01%
2024/10/096.19.7000.009.706.124,8510.02%
2024/10/085.19.7000.009.715.124,7200.02%
2024/10/0729.8100.009.78224,5620.01%
2024/10/045.19.7800.009.795.124,6660.02%
2024/10/0159.9100.009.93524,3600.02%
2024/09/2719.8400.009.87124,4160.00%
2024/09/267.69.87209.879.88-12.424,477-0.05%
2024/09/2559.9800.009.98524,1880.02%
2024/09/2417.29.9679.979.9710.224,4900.04%
2024/09/2311.110.063610.0610.06-24.924,279-0.10%
2024/09/20410.08310.0910.10124,1540.00%
2024/09/191210.091110.0910.11124,0320.00%
2024/09/181010.20310.2110.22723,7500.03%
2024/09/16210.092210.1010.11-2023,589-0.08%
2024/09/1229.9519.969.97124,5460.00%
2024/09/1159.9600.009.96524,8910.02%
2024/09/10109.9700.009.971025,0290.04%
2024/09/090.69.93169.919.93-15.525,288-0.06%
2024/09/0600.0019.949.94-125,4760.00%
2024/09/05549.9100.009.915426,0960.21%
2024/09/049.19.9729.989.957.126,2540.03%
2024/09/030.910.0800.0010.090.926,2250.00%
2024/09/0200.00210.0610.07-226,297-0.01%
2024/08/3000.00510.0210.03-526,514-0.02%
2024/08/2919.9700.009.98126,7670.00%
2024/08/28109.9749.979.97626,9270.02%
2024/08/2700.0019.959.97-127,0900.00%
2024/08/2619.8800.009.91127,4470.00%
2024/08/232.19.8100.009.832.127,6110.01%
2024/08/212.19.8119.829.831.128,4340.00%
2024/08/2059.860.69.879.874.429,6210.01%
2024/08/190.19.8800.009.850.129,9140.00%
2024/08/1600.0069.889.89-629,873-0.02%
2024/08/142.19.7259.729.73-330,067-0.01%
2024/08/1329.29.7100.009.7229.230,1920.10%
2024/08/09169.7800.009.791630,4070.05%
2024/08/07109.7489.809.80230,4340.01%
2024/08/0634.19.6519.659.6533.130,5360.11%
2024/08/0540.39.7700.009.6840.329,7400.14%
2024/08/0267.79.9900.009.9767.728,2310.24%
2024/08/015.110.12210.1210.123.128,1170.01%
2024/07/3100.00510.2010.20-527,955-0.02%
2024/07/300.210.1200.0010.110.227,8650.00%
2024/07/29110.11110.1410.12027,7720.00%
2024/07/2615.29.9869.989.999.227,6730.03%
2024/07/232510.28210.2710.252327,4650.08%
2024/07/22110.201910.2010.25-1827,407-0.07%
2024/07/191.810.181610.1910.20-14.226,883-0.05%
2024/07/18110.30110.3010.29026,1300.00%
2024/07/172810.32157.410.3310.34-129.425,449-0.51% 大賣/鉅額交易
2024/07/164810.12510.1310.124324,9860.17%
2024/07/157410.041510.0310.055924,9680.24%
2024/07/12329.951069.969.98-7424,363-0.30% 大賣/
2024/07/1100.00729.719.69-7223,041-0.31%
2024/07/1039.5700.009.59322,9920.01%
2024/07/0969.5700.009.57623,1400.03%
2024/07/0819.51129.519.51-1123,033-0.05%
2024/07/0569.5200.009.53623,9550.03%
2024/07/0415.19.5300.009.5415.123,9600.06%
2024/07/023.59.4900.009.503.523,9350.01%
2024/07/010.39.5600.009.550.323,7150.00%
2024/06/2820.49.5100.009.5220.423,7820.09%
2024/06/2729.5600.009.56223,5220.01%
2024/06/260.29.5900.009.590.223,6420.00%
2024/06/2500.0079.619.62-723,682-0.03%
2024/06/248.29.5700.009.568.223,5640.03%
2024/06/2131.29.5700.009.5731.223,7190.13%
2024/06/20199.5800.009.611923,7230.08%
2024/06/19389.81179.799.812123,9100.09%
2024/06/18109.82229.829.82-1223,380-0.05%
2024/06/17139.7500.009.761323,1710.06%
2024/06/1469.75409.759.76-3423,138-0.15%
2024/06/1313.19.6419.639.6612.123,1900.05%
2024/06/12139.5359.529.55823,3970.03%
2024/06/1168.19.6300.009.6368.122,9690.30%
2024/06/07159.6900.009.711522,9820.07%
2024/06/0619.76249.759.75-2323,026-0.10%
2024/06/05729.7000.009.707223,2160.31%
2024/06/033.19.68309.679.68-26.923,149-0.12%
2024/05/31209.5389.569.571223,2150.05%
2024/05/3038.59.4200.009.4338.523,7730.16%
2024/05/2917.59.4600.009.4717.523,5940.07%
2024/05/2823.29.5069.509.5117.223,7260.07%
2024/05/27209.5000.009.522023,6030.08%
2024/05/2444.29.5100.009.4944.223,4970.19%
2024/05/2332.19.75209.739.7312.122,5080.05%
2024/05/22679.8439.849.856422,3940.29%
2024/05/2110.19.8500.009.8610.122,6220.04%
2024/05/200.59.9400.009.930.523,1160.00%
2024/05/1729.91419.899.90-3923,223-0.17%
2024/05/16119.92259.929.92-1423,210-0.06%
2024/05/1519.90129.919.88-1123,372-0.05%
2024/05/1319.760.29.769.760.824,8980.00%
2024/05/100.79.7400.009.740.725,2680.00%
2024/05/0929.6849.689.67-225,738-0.01%
2024/05/081.39.6899.689.67-7.725,732-0.03%
2024/05/0600.00109.609.61-1025,393-0.04%
2024/05/0300.00159.569.56-1525,320-0.06%
2024/04/3000.00109.579.57-1025,526-0.04%
2024/04/2929.5700.009.57225,4710.01%
2024/04/2619.4700.009.47125,3040.00%
2024/04/25409.54509.549.54-1025,338-0.04%
2024/04/2429.57129.599.58-1025,355-0.04%
2024/04/2300.00159.479.47-1525,130-0.06%
2024/04/2200.00109.399.40-1025,205-0.04%
2024/04/19159.2159.249.231025,0180.04%
2024/04/18649.2100.009.206424,6870.26%
2024/04/1760.59.2100.009.2160.524,5380.25%
2024/04/1637.89.2900.009.3037.823,6910.16%
2024/04/1510.19.3900.009.3910.123,4710.04%
2024/04/12139.4500.009.441323,3800.06%
2024/04/1144.79.3659.409.4039.723,4860.17%
2024/04/091.99.6300.009.621.922,9370.01%
2024/04/0819.6000.009.61123,5120.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
3天13小時58分